暗号資産価格データベース


2019年11月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.56634.57204.55104.5510214887.14.5631
01:00:004.55164.58404.55154.5825216027.64.5756
02:00:004.58204.58404.56844.5839130765.04.5833
03:00:004.58394.58394.56804.568027821.74.5681
04:00:004.56314.57914.55514.555116264.74.5612
05:00:004.57994.57994.57994.57992510.24.5799
06:00:004.57974.57994.56134.57996757.04.5730
07:00:004.57984.58504.56004.5661118628.74.5721
08:00:004.57004.59004.57004.590099067.04.5863
09:00:004.59344.59854.55304.5702102759.34.5881
10:00:004.56004.59004.55304.5900105440.04.5762
11:00:004.57614.59954.57614.5995227336.44.5975
12:00:004.59954.59954.58404.595041620.04.5841
13:00:004.59944.59954.58514.5852111779.34.5985
14:00:004.58524.59904.57604.5899243994.44.5849
15:00:004.58994.62904.58014.6290329880.54.5996
16:00:004.61014.62694.59284.6050681549.74.5982
17:00:004.60004.60004.56004.5600470796.74.5741
18:00:004.57394.57394.51104.5500420853.44.5324
19:00:004.55014.55994.48004.48001333462.34.5129
20:00:004.49004.49984.46004.4619819081.24.4725
21:00:004.46224.49904.46004.478178857.04.4737
22:00:004.47254.51004.46764.5100593318.94.5020
23:00:004.51004.52504.51004.512539438.04.5115
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.