暗号資産価格データベース


2019年11月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.39304.43974.39034.4397160902.04.4237
01:00:004.43914.43914.39054.419538991.84.3936
02:00:004.41954.43004.39604.396071905.74.4251
03:00:004.40164.43804.40164.401633000.74.4312
04:00:004.40164.44004.40014.400328658.94.4024
05:00:004.40024.45904.40024.4400293933.34.4457
06:00:004.44024.49754.44024.4901185783.84.4948
07:00:004.48014.50004.45014.4540568720.44.4571
08:00:004.45424.46204.45014.46208639.24.4582
09:00:004.46304.53394.45604.5277246270.54.5073
10:00:004.53394.63004.53004.61001608511.24.5782
11:00:004.61004.63104.56004.5820729779.24.5954
12:00:004.59994.62004.51804.5204386465.44.5701
13:00:004.56894.59804.51634.5353317041.04.5660
14:00:004.58884.58984.55324.556455603.94.5634
15:00:004.57504.58904.55534.5600234059.54.5823
16:00:004.56014.60004.55004.5972235491.14.5758
17:00:004.59724.60004.57504.5801627405.04.5949
18:00:004.58984.59004.58894.589032324.84.5892
19:00:004.58884.59004.57114.5862286859.94.5771
20:00:004.58644.59904.58504.5901182276.34.5915
21:00:004.59014.60004.58504.5900221299.04.5932
22:00:004.59394.59504.56514.5850506268.34.5825
23:00:004.58504.58504.56564.565646313.14.5792
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.