暗号資産価格データベース


2019年11月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.37004.39504.35514.3556176347.54.3903
01:00:004.38954.42004.35574.420064630.14.3955
02:00:004.42004.42004.42004.4200147.34.4200
03:00:004.42004.42004.38054.380511540.34.3953
04:00:004.38054.41104.38014.380332856.04.3832
05:00:004.38024.40704.37014.400072277.64.3779
06:00:004.37034.40164.35604.3999175756.34.3777
07:00:004.39994.40004.36334.363351054.34.3934
08:00:004.38804.40404.38804.400043659.34.3975
09:00:004.40004.40474.37254.380824413.74.3797
10:00:004.39994.41004.38004.3900166088.04.4000
11:00:004.39004.40004.35044.3660302320.14.3759
12:00:004.36704.41384.36664.3700116789.04.4028
13:00:004.36784.41314.36764.413129189.54.3996
14:00:004.39694.39754.38074.397543637.04.3824
15:00:004.38234.40894.38204.4000119412.84.3970
16:00:004.38594.40004.38004.380039639.24.3816
17:00:004.40394.41494.38004.380046014.34.3862
18:00:004.39004.39004.37004.385058897.84.3800
19:00:004.37014.40704.36104.407042733.54.3743
20:00:004.40604.43004.39004.3900147762.24.4119
21:00:004.40004.42504.39054.400219701.24.3992
22:00:004.42004.43804.39004.4090218007.14.4161
23:00:004.39104.39274.37014.3701203313.04.3736
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.