暗号資産価格データベース


2019年10月31日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.43934.44004.38704.4000143675.64.4127
01:00:004.42764.44994.38604.3860120516.14.4076
02:00:004.44204.45104.38814.449973437.44.4481
03:00:004.44764.45004.41644.416654890.14.4460
04:00:004.41684.45604.41684.4242228479.94.4490
05:00:004.42414.47404.41654.4166243616.44.4644
06:00:004.41664.46574.41664.434963014.54.4336
07:00:004.44844.47354.42104.431059563.24.4498
08:00:004.44004.45004.40004.4000210795.34.4120
09:00:004.39934.40004.37004.3700338661.04.3907
10:00:004.37104.37994.33004.3300498496.04.3510
11:00:004.33904.39004.33904.3899106703.54.3757
12:00:004.37024.39804.36014.3800206096.24.3887
13:00:004.37774.38374.35134.353451960.74.3609
14:00:004.35304.40014.35304.4001133943.94.3751
15:00:004.40014.40104.38004.380033874.04.3944
16:00:004.38024.39754.33514.3351571037.24.3528
17:00:004.33534.38144.33534.381426435.34.3647
18:00:004.37994.37994.33004.3301221216.04.3384
19:00:004.33014.34994.31004.3201643019.74.3207
20:00:004.33004.37164.32574.3363399205.84.3577
21:00:004.36004.43904.32414.37691277893.14.3991
22:00:004.37864.39504.35034.3949192845.14.3742
23:00:004.39004.39504.36644.370033591.44.3774
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.