暗号資産価格データベース


2019年10月30日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.59464.59464.55004.594552348.14.5671
01:00:004.56904.59514.56904.594432977.44.5943
02:00:004.59444.60004.58054.6000117023.54.5994
03:00:004.60004.60004.60004.6000165972.74.6000
04:00:004.59904.60004.55004.6000453082.74.5817
05:00:004.60004.60004.57004.6000421240.54.5732
06:00:004.59614.59834.55004.5500513362.64.5580
07:00:004.55894.56894.54504.5551328283.04.5591
08:00:004.55514.58594.55004.5631112560.54.5539
09:00:004.56314.58604.54004.5500126908.24.5610
10:00:004.55034.55034.50534.5400541992.24.5255
11:00:004.54004.56404.54004.5400429423.54.5492
12:00:004.54104.55994.52004.5200200852.24.5465
13:00:004.52144.58014.52034.5203137969.84.5343
14:00:004.52004.52404.49704.4999668810.54.5014
15:00:004.49994.53904.49994.5156215810.64.5083
16:00:004.51564.54004.51564.54008119.64.5383
17:00:004.53914.54004.51514.517074763.34.5164
18:00:004.51714.57004.51714.5699163138.84.5495
19:00:004.55004.55004.45004.4699572331.64.4796
20:00:004.45054.48004.44534.4800376045.24.4629
21:00:004.47984.49504.45104.4750217831.34.4782
22:00:004.47604.48004.36404.38001515465.04.4178
23:00:004.38004.44004.35504.4384947244.94.4006
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.