暗号資産価格データベース


2019年10月29日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.52004.54994.49994.5499175878.94.5209
01:00:004.55004.56004.50774.5223126447.04.5433
02:00:004.54994.56004.52424.545618601.34.5499
03:00:004.54664.58104.53914.539155036.14.5642
04:00:004.53914.59894.50014.5051161860.24.5586
05:00:004.50574.57994.50574.579776502.54.5304
06:00:004.57964.60004.55044.5997179472.24.5902
07:00:004.59984.59984.56014.5601127224.04.5838
08:00:004.56014.59004.53004.5400329983.84.5421
09:00:004.53014.55004.52004.5499172637.74.5346
10:00:004.53024.57404.53014.5740161989.84.5551
11:00:004.57504.58144.54604.579981952.74.5642
12:00:004.57984.59004.55044.5701280614.94.5816
13:00:004.57014.59604.57004.5930446359.24.5908
14:00:004.59304.59984.55014.5800914295.44.5854
15:00:004.59774.61604.56004.5900699982.64.5951
16:00:004.59994.61904.59004.6000372733.04.6061
17:00:004.60984.62004.59994.6000243376.74.6089
18:00:004.60004.60504.59094.5909136158.94.5993
19:00:004.59084.63804.59004.6298339468.64.6181
20:00:004.62984.63994.59984.5998719953.14.6077
21:00:004.60004.62374.56004.5997411533.64.6063
22:00:004.57004.59754.55004.5559305958.34.5723
23:00:004.58944.59474.55744.594697040.44.5912
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.