暗号資産価格データベース


2019年10月28日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.57104.57104.45104.45551484990.54.5133
01:00:004.45554.59994.45104.5800756004.44.5171
02:00:004.58004.58004.52004.5221329020.14.5351
03:00:004.52214.56754.52014.5205229075.64.5304
04:00:004.52054.56694.52014.5201369894.44.5573
05:00:004.52014.53014.50134.5301122342.84.5189
06:00:004.51554.54894.47074.4709503255.74.5119
07:00:004.47094.51524.44444.4444559772.94.4650
08:00:004.44464.49584.42084.4413439508.44.4572
09:00:004.44134.60204.44134.6020974885.64.5662
10:00:004.60014.70004.59514.64971359031.84.6341
11:00:004.64974.65004.58614.6500576955.94.6108
12:00:004.65004.66994.59014.5901827342.94.6326
13:00:004.59014.60994.58604.6000458506.64.5939
14:00:004.58694.63994.58694.5881133374.54.6065
15:00:004.58804.58814.51914.5201728107.14.5572
16:00:004.52014.52994.48704.5100428154.74.5006
17:00:004.48814.55004.48734.5370614529.14.5111
18:00:004.52014.55904.51154.5500141649.54.5471
19:00:004.52364.60004.52364.5990334158.04.5858
20:00:004.59904.61004.57184.5993346791.24.5977
21:00:004.60104.61504.52204.5411567826.34.5687
22:00:004.58874.60004.54504.5672217780.34.5839
23:00:004.58894.59004.49904.5002737678.24.5084
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.