暗号資産価格データベース


2019年10月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.37014.43994.37004.3936496040.84.4061
01:00:004.42944.42944.38494.384931601.54.4043
02:00:004.40004.41994.37004.3701312816.84.4038
03:00:004.37034.41354.37004.370493288.34.3728
04:00:004.36994.37034.36864.368675530.04.3698
05:00:004.36864.37864.36854.368557356.04.3731
06:00:004.36864.40004.36864.3703116787.04.3901
07:00:004.40014.41004.37144.3750104271.84.3946
08:00:004.37514.41004.37504.4000109353.64.3820
09:00:004.40004.42494.38024.3808341972.84.4060
10:00:004.38084.41154.34604.3697274271.74.3611
11:00:004.35024.39064.34504.3451819428.04.3521
12:00:004.34514.35014.33324.333390775.24.3416
13:00:004.33334.35004.28914.3158697448.44.3203
14:00:004.32514.37004.31564.3451217699.54.3298
15:00:004.34524.36004.34394.345395395.34.3468
16:00:004.34524.34654.34524.346144012.94.3460
17:00:004.34604.37894.34604.347538800.34.3511
18:00:004.34754.37904.34754.3502254361.74.3626
19:00:004.35024.41004.35014.3717568250.64.3951
20:00:004.39994.43004.34514.35161009260.94.3945
21:00:004.35164.39604.34064.3779266802.34.3599
22:00:004.35374.44894.35064.40621046526.64.4112
23:00:004.40644.58404.40024.57112060374.74.4958
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.