暗号資産価格データベース


2019年10月26日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.20994.40004.19004.37591673655.14.3423
01:00:004.36994.39354.30014.36991463275.44.3512
02:00:004.33864.49894.32004.37991310302.84.3918
03:00:004.37004.43004.36004.3685388579.04.3862
04:00:004.40004.43994.35054.4103283926.44.4030
05:00:004.41024.43854.40004.4101522761.54.4053
06:00:004.41024.47504.40004.4108664041.54.4347
07:00:004.44884.49504.41004.4500967983.34.4583
08:00:004.44934.47884.41014.4406605446.74.4496
09:00:004.44074.62304.44064.58851968340.74.5654
10:00:004.58854.74704.48504.61995502964.14.6239
11:00:004.60114.63964.45004.49982595547.74.5309
12:00:004.49964.51834.41004.49991329934.44.4594
13:00:004.49804.53494.43624.5182764035.74.4743
14:00:004.51994.52984.48064.4985918334.54.5169
15:00:004.49854.50004.47104.4849493618.94.4923
16:00:004.48024.50004.43004.48401328539.84.4722
17:00:004.48394.50004.41004.41001289567.54.4438
18:00:004.41004.41994.34004.37001434092.24.3726
19:00:004.37004.45104.37004.4480780134.44.4307
20:00:004.44004.44794.37114.4112359818.74.3973
21:00:004.41124.43784.40004.4002378695.34.4252
22:00:004.40014.40014.38004.380096012.94.3847
23:00:004.37504.39004.35004.3899149852.54.3703
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.