暗号資産価格データベース


2019年10月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.10004.13344.09914.1309112765.44.1196
01:00:004.13004.14994.13004.1490127619.74.1397
02:00:004.14994.17064.13264.1326117968.34.1558
03:00:004.14584.15484.14584.154819463.14.1545
04:00:004.15484.15494.13034.130359122.44.1504
05:00:004.13044.16244.13034.1304120294.24.1430
06:00:004.13044.14584.13034.137748531.14.1309
07:00:004.13414.16244.13054.1310456388.54.1399
08:00:004.13134.15414.13004.1301144668.64.1329
09:00:004.14574.14984.13004.130095901.24.1314
10:00:004.13004.13904.11004.120063055.44.1286
11:00:004.12014.14994.12004.1262200947.84.1360
12:00:004.13754.15604.13014.1560158833.04.1493
13:00:004.15504.15804.12004.1223164462.64.1323
14:00:004.13504.13954.07004.1000275858.54.0927
15:00:004.10454.14004.10014.1210297365.44.1349
16:00:004.12004.14004.12004.138729818.64.1367
17:00:004.12934.12934.10454.129246878.84.1063
18:00:004.12924.15834.12924.158370233.54.1464
19:00:004.15834.17764.15404.1750351683.44.1674
20:00:004.17004.17704.15034.1720230836.64.1663
21:00:004.17204.20004.17204.1900313342.24.1840
22:00:004.19004.24504.17084.2232205491.34.2066
23:00:004.23814.24794.18164.2099111713.34.2042
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.