暗号資産価格データベース


2019年10月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.10374.10374.05004.0500234775.44.0719
01:00:004.05004.07894.00004.00071846828.84.0268
02:00:004.00074.01864.00004.0108209972.04.0037
03:00:004.01514.04604.00104.0012366781.14.0193
04:00:004.00124.00134.00114.001374500.04.0011
05:00:004.00134.03004.00104.0075249606.94.0078
06:00:004.01014.01814.00004.0001815396.94.0039
07:00:004.00024.03604.00004.0100421861.24.0107
08:00:004.01004.07924.00064.0792685665.04.0508
09:00:004.08004.08004.05004.0500102040.24.0591
10:00:004.05004.08264.04004.0600403577.64.0559
11:00:004.06014.07704.05004.0505377266.74.0567
12:00:004.05064.07174.05004.0700278861.34.0539
13:00:004.07004.10004.05574.0562348978.24.0851
14:00:004.05654.07004.05644.060162242.34.0590
15:00:004.06004.06014.01554.0155469895.94.0359
16:00:004.01564.05054.00154.0202174016.64.0170
17:00:004.02004.04004.02004.024685915.34.0302
18:00:004.03504.10964.02504.0900539812.34.0792
19:00:004.09004.09004.06474.0719412477.64.0707
20:00:004.07184.07204.06374.064947964.94.0657
21:00:004.06504.08504.06404.0700155677.14.0799
22:00:004.07014.10004.07004.0831300592.34.0918
23:00:004.08314.13004.08314.1001405572.64.1151
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.