暗号資産価格データベース


2019年10月23日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.34994.39354.34094.3901247466.54.3615
01:00:004.37624.38904.37614.38907946.04.3888
02:00:004.37624.37884.37624.376255.04.3776
03:00:00-
04:00:004.37614.39014.36024.3761136723.34.3698
05:00:004.37614.37614.30114.3151390391.44.3266
06:00:004.31514.32974.30104.3237213994.94.3155
07:00:004.32374.33604.30004.3001295375.94.3121
08:00:004.31004.31004.21004.22001085329.14.2491
09:00:004.22004.27004.21014.2490367682.94.2356
10:00:004.23064.24954.21714.2171389510.24.2227
11:00:004.21714.30004.20824.2200403896.54.2342
12:00:004.20904.26994.15254.16291483086.94.1931
13:00:004.16294.18004.15044.1600841446.44.1680
14:00:004.16024.19004.16004.1710312435.04.1764
15:00:004.18494.21004.17104.2000462369.24.1997
16:00:004.20004.23254.20004.2000228176.24.2007
17:00:004.20004.22924.20004.2137139750.54.2006
18:00:004.22274.22324.20004.2002236300.04.2163
19:00:004.20204.22334.20024.223311312.54.2208
20:00:004.22334.22954.18014.1959207540.84.2047
21:00:004.19594.20004.06204.07002355580.64.1415
22:00:004.07004.09004.02024.05551687192.54.0465
23:00:004.05554.14004.05554.1096798670.84.0839
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.