暗号資産価格データベース


2019年10月22日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.42074.44044.41194.412677975.94.4312
01:00:004.41274.41274.32104.34991754220.84.3793
02:00:004.31144.36104.31004.3418242309.54.3410
03:00:004.33334.35004.33024.333518296.04.3332
04:00:004.33344.35064.31004.350695835.04.3252
05:00:004.35064.38404.35064.38406316.64.3738
06:00:004.38504.38544.35134.385491422.94.3744
07:00:004.37014.38554.36804.3680120325.34.3756
08:00:004.36514.36794.35004.350186176.64.3551
09:00:004.35024.39304.35024.376856298.14.3893
10:00:004.38904.38904.35014.3592206354.24.3828
11:00:004.35934.38554.35924.3800340135.54.3671
12:00:004.38004.38904.37014.3801228224.04.3843
13:00:004.39004.40104.38114.3858179921.64.3944
14:00:004.39794.40014.37774.3778237538.64.3873
15:00:004.37784.38004.37024.3706202826.34.3777
16:00:004.37064.38564.37064.375095271.44.3757
17:00:004.37014.37014.30504.35991104626.64.3339
18:00:004.36004.36704.35004.3502294662.64.3556
19:00:004.36594.36904.33084.3325220802.04.3521
20:00:004.33254.37004.32514.3600169348.94.3428
21:00:004.36494.40004.35114.3602257034.34.3702
22:00:004.36724.40004.34254.3600477452.34.3733
23:00:004.36014.36724.34984.3498118215.94.3553
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.