暗号資産価格データベース


2019年10月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.42004.43004.40004.4300255672.94.4197
01:00:004.41164.43004.40004.4001153731.24.4148
02:00:004.40014.43504.40004.4350162899.24.4184
03:00:004.43374.44004.40594.4101126367.34.4333
04:00:004.41014.43994.40004.4001235442.94.4086
05:00:004.42074.42894.39024.403257717.04.3987
06:00:004.40004.42904.40004.424971339.44.4024
07:00:004.42504.44004.39004.4000419499.14.4107
08:00:004.41004.41194.39004.400784400.64.3987
09:00:004.40104.40104.39004.3900142565.54.3948
10:00:004.39004.42004.39004.399997453.54.3958
11:00:004.39994.40104.39004.401051928.04.3949
12:00:004.40204.42604.40004.4260447532.04.4173
13:00:004.42594.43004.41064.4220155800.24.4211
14:00:004.41504.42114.41114.421158951.34.4192
15:00:004.42114.43104.41224.4299131090.64.4281
16:00:004.42994.44004.42244.4400286494.34.4367
17:00:004.44004.45904.43554.4403210620.14.4420
18:00:004.45784.45784.40084.4190510609.94.4408
19:00:004.41904.45004.41904.4350157906.14.4307
20:00:004.43504.44904.41204.4377224492.04.4266
21:00:004.42004.44844.42004.446067103.04.4423
22:00:004.43524.50004.42974.4403133164.44.4475
23:00:004.44044.44044.41004.4120209984.84.4185
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.