暗号資産価格データベース


2019年10月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.40004.42004.39014.3940247283.64.4006
01:00:004.39554.41194.39064.4119256416.54.3913
02:00:004.41194.47004.41194.4699169511.04.4476
03:00:004.45014.46984.44004.4501129538.24.4514
04:00:004.45004.45004.40004.400097390.34.4122
05:00:004.40004.41904.36514.385599741.74.3799
06:00:004.39434.39434.36124.362274269.84.3764
07:00:004.36154.39874.36154.362434151.34.3772
08:00:004.37674.39404.37674.380970805.34.3789
09:00:004.38094.38264.34184.3500293205.34.3681
10:00:004.35004.35004.34184.341986265.24.3472
11:00:004.34194.35004.33804.3400249404.64.3416
12:00:004.34204.34804.33404.348028461.54.3390
13:00:004.34794.36004.34004.350071863.94.3561
14:00:004.34054.36544.33624.3362182056.14.3375
15:00:004.35924.36904.33604.3505166297.44.3464
16:00:004.36904.36904.34184.342071116.34.3454
17:00:004.34504.37004.33604.3390170264.44.3430
18:00:004.35924.41404.35004.3750217722.74.3815
19:00:004.38004.41704.36804.368073767.34.3933
20:00:004.38724.40004.36004.3999261812.24.3907
21:00:004.39994.39994.38014.382037659.14.3891
22:00:004.38154.39104.38004.3800210775.34.3806
23:00:004.39204.42004.39024.4200289654.24.4090
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.