暗号資産価格データベース


2019年10月19日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.41984.45004.41004.4393192406.44.4429
01:00:004.43934.46004.42004.4200113711.94.4469
02:00:004.45464.45464.42104.45098067.64.4546
03:00:004.45414.46554.40024.4003165342.54.4178
04:00:004.40024.40024.37164.37161008702.64.3922
05:00:004.37164.37164.36114.361468308.74.3708
06:00:004.36134.37994.36004.3699187313.64.3622
07:00:004.37004.40004.36104.3812200484.04.3860
08:00:004.39624.39814.37004.3849209868.74.3824
09:00:004.38834.39994.32004.3401495390.64.3442
10:00:004.34024.36304.32024.3202219039.24.3422
11:00:004.32104.32104.27504.3000700868.04.2895
12:00:004.29984.32404.28104.3240413386.24.2968
13:00:004.32404.32704.30044.3010114095.64.3022
14:00:004.30104.32804.30004.3010166168.84.3006
15:00:004.31994.32504.29004.3250112089.94.3017
16:00:004.32504.37124.32504.3712419513.44.3510
17:00:004.37124.50004.31014.48901192398.44.4334
18:00:004.48904.51304.43534.4695615111.54.4728
19:00:004.45994.47004.35504.3889572964.14.4289
20:00:004.38874.43554.35024.3855531972.04.3837
21:00:004.41964.42004.36114.4200161655.74.3971
22:00:004.41504.42004.40004.4000135366.24.4125
23:00:004.41824.41824.39004.4119180600.64.3940
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.