暗号資産価格データベース


2019年10月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.41934.43894.38504.4197455960.84.4126
01:00:004.38504.43994.38504.4300154345.04.4137
02:00:004.43004.52004.40004.5200683014.44.4612
03:00:004.52004.52764.47304.5040375953.34.4940
04:00:004.50454.52004.47304.5136340550.74.5006
05:00:004.51314.53994.49024.5301241443.84.5190
06:00:004.53014.72004.52004.71891250484.44.6455
07:00:004.71794.84004.64034.72023211168.04.7713
08:00:004.72044.80004.66904.70001107453.64.7231
09:00:004.70974.78004.70974.7400823382.74.7475
10:00:004.74984.75504.71304.7137722071.04.7351
11:00:004.71044.71364.57504.58002107869.64.6476
12:00:004.58004.66994.57504.6150764317.34.6088
13:00:004.63584.63584.57504.5844483823.74.6038
14:00:004.58484.59184.50024.51001505674.54.5462
15:00:004.53914.55004.47004.50001302969.44.5048
16:00:004.50504.52764.50004.5239477323.14.5073
17:00:004.51014.53004.49504.4950489630.44.5103
18:00:004.49004.51304.47054.4705413288.94.4954
19:00:004.47054.47294.43004.4466296908.14.4438
20:00:004.44254.44254.36034.3900642957.44.4052
21:00:004.39994.43354.39004.4192241698.64.4126
22:00:004.41004.41864.38004.3904146942.44.4006
23:00:004.39074.44004.39064.4198808213.34.4101
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.