暗号資産価格データベース


2019年10月17日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.97054.00003.97054.0000394904.93.9968
01:00:003.98104.02003.98004.0000123861.14.0044
02:00:003.99004.00843.98114.005854914.43.9914
03:00:004.00004.00003.98053.980664152.13.9840
04:00:003.98064.00993.98063.980759031.13.9808
05:00:003.98074.00533.97063.9727134274.83.9766
06:00:003.97274.01003.97254.0000437979.43.9927
07:00:003.99854.01003.99854.0001139813.64.0016
08:00:004.00994.00993.99994.0002120795.94.0024
09:00:004.00024.02323.99954.000099738.74.0010
10:00:003.99994.00803.99504.0000100112.24.0065
11:00:004.00024.01004.00024.000593491.94.0023
12:00:004.00204.08294.00064.08201007203.04.0561
13:00:004.08304.36204.05004.36204335409.54.2119
14:00:004.37904.59904.28004.590010229064.04.4645
15:00:004.59004.81664.49004.55988419791.34.6908
16:00:004.53004.59784.38794.58004075186.64.4659
17:00:004.56004.60004.45034.48002524139.24.5169
18:00:004.48004.64884.48004.52991672227.54.5655
19:00:004.52934.53564.42904.42921360936.74.4708
20:00:004.42924.46004.37524.4277996409.94.4186
21:00:004.42774.46774.39524.41001023758.64.4073
22:00:004.40094.42004.39994.40491192585.24.4027
23:00:004.40494.46354.38004.4199563189.94.4004
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.