暗号資産価格データベース


2019年10月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.19984.21004.19984.210079235.14.2076
01:00:004.20004.21004.15004.1605523706.14.1691
02:00:004.16024.17704.15284.1770153044.14.1589
03:00:004.17754.21144.16734.167322091.84.2045
04:00:004.16724.16724.14004.1414239492.44.1579
05:00:004.14144.15034.13004.1300390013.94.1345
06:00:004.13004.13104.12504.1310353085.54.1255
07:00:004.13104.18004.13004.1501126469.64.1460
08:00:004.15014.18514.15004.1620207436.94.1707
09:00:004.17494.18004.12514.1518322181.74.1475
10:00:004.14934.15534.12104.1375272038.04.1395
11:00:004.12154.12154.10004.1003336663.14.1098
12:00:004.10994.16004.06124.0863967750.04.0942
13:00:004.08004.11994.07004.0900261804.24.1079
14:00:004.07624.07704.06504.0650103881.24.0704
15:00:004.06484.08204.05704.0820111087.64.0768
16:00:004.08014.08014.05004.0600235541.04.0600
17:00:004.07194.08304.02004.05001518836.74.0240
18:00:004.06834.06994.04004.062687878.64.0575
19:00:004.06294.06304.03124.0504104515.44.0401
20:00:004.05034.05094.01204.0300385822.24.0249
21:00:004.03004.03093.97013.99852110199.63.9988
22:00:003.99854.04003.98864.0380748337.24.0140
23:00:004.02924.02923.96903.9702582992.03.9933
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.