暗号資産価格データベース


2019年10月15日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:30-
00:02:00-
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:304.22054.22054.22014.22019500.04.2201
00:06:00-
00:06:30-
00:07:00-
00:07:30-
00:08:00-
00:08:30-
00:09:00-
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:004.22154.23104.22154.231040.04.2262
00:27:304.23154.23804.23154.238020.04.2340
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:004.22054.22054.22054.22050.14.2205
00:37:304.22054.22054.22054.22050.14.2205
00:38:004.22104.23874.22104.23871176.04.2387
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:004.22054.22054.22054.220568.24.2205
01:23:30-
01:24:004.22054.22054.22024.22024959.04.2202
01:24:304.22024.22024.22014.220114881.04.2202
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:304.22104.22504.22104.225017.84.2230
01:35:00-
01:35:30-
01:36:00-
01:36:304.22554.23904.22554.2390408.04.2380
01:37:004.23904.24564.23904.245617328.14.2438
01:37:304.24584.24804.24584.248040.04.2466
01:38:004.24824.25004.24824.25002905.04.2500
01:38:304.26044.26204.26044.262082.04.2613
01:39:004.26204.26244.26204.26242298.04.2620
01:39:304.26264.26324.26264.263234.34.2630
01:40:00-
01:40:304.26344.26384.26344.263812.04.2636
01:41:004.26404.27004.26404.270023925.44.2699
01:41:304.27004.27004.27004.27007593.24.2700
01:42:004.27004.27004.27004.270031376.84.2700
01:42:304.27054.27054.27054.270510461.74.2705
01:43:00-
01:43:304.26514.26514.25024.25021500.04.2502
01:44:00-
01:44:30-
01:45:004.26814.26854.26814.268523428.04.2684
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:004.25024.25024.25024.25026474.84.2502
01:49:304.25024.25024.25004.25004914.94.2501
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:004.25424.25424.25424.254233904.34.2542
01:53:304.25004.25004.24024.24027760.04.2404
01:54:00-
01:54:30-
01:55:004.24024.24024.24014.2401485.34.2402
01:55:30-
01:56:00-
01:56:30-
01:57:004.24014.24014.24014.24012899.04.2401
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:004.24014.24014.24014.24012050.04.2401
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:304.23974.23974.23974.23972000.04.2397
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:004.23894.23894.23004.23003923.34.2368
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:304.23014.23014.23014.23013489.04.2301
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:304.23014.23014.23014.2301298.04.2301
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:004.23104.23154.23104.23154.04.2312
03:06:304.23204.23304.23204.23306.04.2325
03:07:00-
03:07:304.23354.23554.23354.235511.04.2344
03:08:00-
03:08:30-
03:09:00-
03:09:304.23604.23704.23604.23706.04.2365
03:10:00-
03:10:30-
03:11:00-
03:11:304.23754.25564.23754.255630.04.2510
03:12:00-
03:12:30-
03:13:004.25004.25004.25004.2500162.04.2500
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:304.23014.23014.23014.23011000.04.2301
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:304.23014.23014.23014.2301633.64.2301
04:03:00-
04:03:304.23014.23014.23014.23015366.44.2301
04:04:00-
04:04:30-
04:05:00-
04:05:304.23014.23014.23014.2301492.54.2301
04:06:00-
04:06:304.23014.23014.23014.2301499.84.2301
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:304.23004.23004.23004.2300913.04.2300
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:304.23004.23004.23004.23006.04.2300
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:304.23014.23014.23014.230140.04.2301
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:004.23014.23014.23014.23019500.04.2301
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:004.23024.23024.23024.23023500.04.2302
05:35:304.23024.23024.23024.2302500.04.2302
05:36:00-
05:36:30-
05:37:004.23024.23024.23024.2302500.04.2302
05:37:304.23024.23024.23024.2302500.04.2302
05:38:00-
05:38:304.23024.23024.23024.2302500.04.2302
05:39:00-
05:39:30-
05:40:004.23024.23024.23024.2302500.04.2302
05:40:304.23014.23014.23014.23017821.04.2301
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:304.23014.23014.23014.23011000.04.2301
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:004.23014.23014.23014.23016000.04.2301
05:56:30-
05:57:004.23004.23004.22204.22203000.04.2297
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:304.22214.22214.22214.22211500.04.2221
06:01:004.22214.22214.22214.2221500.04.2221
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:304.23004.23004.22204.222060.04.2298
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:304.22214.22214.22214.22211500.04.2221
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:304.22204.22204.22204.22202066.94.2220
06:13:00-
06:13:304.22204.22214.22204.2220427.04.2220
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:004.22204.22204.22204.22201439.04.2220
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:304.22204.22204.22204.22201.04.2220
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:304.22204.22204.22204.22201.04.2220
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:304.22074.22114.22054.220521212.04.2205
06:27:004.22054.22054.22054.22056486.04.2205
06:27:30-
06:28:00-
06:28:304.22064.22084.22064.22081500.04.2207
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:304.22064.22064.22064.22061500.04.2206
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:304.22064.22064.22054.22052499.04.2206
06:36:00-
06:36:304.22074.22074.22074.2207236.14.2207
06:37:004.22074.22074.22074.2207263.94.2207
06:37:304.22064.22064.22064.2206500.04.2206
06:38:004.22054.22054.22054.2205430.04.2205
06:38:304.22064.22064.22064.2206500.04.2206
06:39:004.22114.22114.22114.2211207.04.2211
06:39:30-
06:40:00-
06:40:304.22114.22114.22114.2211435.04.2211
06:41:00-
06:41:304.22054.22054.22054.220538094.04.2205
06:42:004.22054.22054.22014.220127050.04.2201
06:42:304.22024.22024.22024.2202500.04.2202
06:43:00-
06:43:304.22064.22124.22064.22122000.04.2209
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:004.22064.22064.22054.220514838.04.2205
06:46:30-
06:47:00-
06:47:304.22064.22064.22064.22061900.04.2206
06:48:004.22054.22054.22054.22053714.04.2205
06:48:30-
06:49:00-
06:49:30-
06:50:004.22054.22054.22054.22058189.04.2205
06:50:304.22054.22054.22054.22057724.04.2205
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:004.22064.22064.22064.22064500.04.2206
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:004.22064.22064.22064.22063000.04.2206
07:03:30-
07:04:00-
07:04:304.22054.22054.22054.220521385.04.2205
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:304.22064.22064.22064.22063000.04.2206
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:004.22064.23164.22064.23163149.04.2279
07:11:304.22064.22064.22064.22062.04.2206
07:12:00-
07:12:304.22054.22054.22054.22056423.84.2205
07:13:00-
07:13:304.22054.22054.22014.220121318.84.2204
07:14:004.22014.22014.22014.22016424.34.2201
07:14:304.22014.22014.22014.22016424.34.2201
07:15:00-
07:15:30-
07:16:004.22024.22024.22024.2202500.04.2202
07:16:304.22014.22014.22014.22016424.54.2201
07:17:004.22014.22014.22014.22016418.84.2201
07:17:304.22024.22024.22024.22021500.04.2202
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:304.22024.22024.22024.22022500.04.2202
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:304.22014.22014.22014.220144426.04.2201
07:30:004.22014.22014.22014.22018624.04.2201
07:30:30-
07:31:004.22014.22014.22014.22012500.04.2201
07:31:304.22024.22024.22024.2202120.04.2202
07:32:004.22024.22024.22024.22024000.04.2202
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:004.22024.22024.22024.2202408.04.2202
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:30-
07:45:004.22014.22024.22004.220021274.04.2200
07:45:30-
07:46:00-
07:46:30-
07:47:004.22004.22004.22004.220015000.04.2200
07:47:30-
07:48:00-
07:48:304.22014.22014.22014.22012000.04.2201
07:49:00-
07:49:30-
07:50:00-
07:50:30-
07:51:004.22014.22024.22014.22022000.04.2201
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:304.22004.22004.22004.220024150.04.2200
07:56:00-
07:56:304.22004.22004.22004.2200300.04.2200
07:57:00-
07:57:30-
07:58:004.22014.22024.22014.22026000.04.2201
07:58:304.22504.22504.22504.2250500.04.2250
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:304.22514.22514.22514.22511500.04.2251
08:02:00-
08:02:304.22514.22514.22514.2251500.04.2251
08:03:00-
08:03:304.22514.22514.22514.2251500.04.2251
08:04:00-
08:04:304.22514.22514.22514.2251500.04.2251
08:05:00-
08:05:30-
08:06:004.22524.22524.22524.2252500.04.2252
08:06:304.22524.22524.22524.2252500.04.2252
08:07:00-
08:07:304.22524.22524.22524.2252500.04.2252
08:08:00-
08:08:304.22524.23004.22524.2300535.04.2255
08:09:00-
08:09:304.22524.23004.22524.2300515.04.2253
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:304.23004.23004.22514.2251250.04.2299
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:004.22514.22514.22504.22509491.04.2250
08:15:30-
08:16:00-
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:004.22504.22504.22504.22505000.04.2250
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:304.22514.22524.22514.22525000.04.2251
08:23:00-
08:23:30-
08:24:004.22514.22514.22514.2251500.04.2251
08:24:30-
08:25:004.22514.22514.22514.2251500.04.2251
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:304.22514.25004.22514.250019822.04.2481
08:28:00-
08:28:304.22524.24924.22514.2419540.14.2268
08:29:004.22514.22514.22514.22510.14.2251
08:29:304.22524.22524.22524.2252500.04.2252
08:30:00-
08:30:304.22524.22524.22524.2252500.04.2252
08:31:004.23954.23964.22514.225111826.14.2395
08:31:304.22524.22524.22514.2251500.14.2252
08:32:00-
08:32:304.22524.22524.22524.2252500.04.2252
08:33:00-
08:33:304.22524.23964.22504.22504978.14.2382
08:34:00-
08:34:304.22524.22524.22524.2252500.04.2252
08:35:00-
08:35:304.22524.22524.22524.2252500.04.2252
08:36:00-
08:36:304.22524.22524.22524.2252500.04.2252
08:37:00-
08:37:304.22524.22524.22524.2252500.04.2252
08:38:00-
08:38:304.22524.22524.22524.2252500.04.2252
08:39:00-
08:39:304.22524.22524.22524.2252500.04.2252
08:40:00-
08:40:304.22524.22524.22524.2252280.44.2252
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:004.22534.22534.22534.22534197.04.2253
08:44:304.23844.25214.23844.2521855000.04.2516
08:45:00-
08:45:30-
08:46:004.24224.24224.24224.242236.04.2422
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:004.23564.23564.23564.23560.14.2356
08:50:304.23564.23564.23564.2356388.04.2356
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:004.23564.23564.23564.23562438.24.2356
08:53:304.23564.23564.23564.23561000.04.2356
08:54:004.23564.23564.23564.2356976.04.2356
08:54:30-
08:55:004.23564.23564.23554.23551.04.2355
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:304.24384.24384.24384.2438850.04.2438
08:58:004.24384.25004.24384.250036722.64.2474
08:58:304.25064.25064.25064.25061.04.2506
08:59:004.25004.25004.25004.2500134.04.2500
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:304.25004.25004.25004.250010692.74.2500
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:30-
09:05:00-
09:05:304.25064.25064.25064.25061.04.2506
09:06:004.25064.25064.25064.25060.14.2506
09:06:304.25004.25004.25004.25000.14.2500
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:304.25004.25004.25004.25001000.04.2500
09:10:00-
09:10:30-
09:11:004.25004.25004.25004.25001161.04.2500
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:304.25004.25004.25004.2500389.64.2500
09:14:00-
09:14:304.24414.24414.23564.23561650.84.2358
09:15:00-
09:15:304.24504.24504.24504.24500.64.2450
09:16:00-
09:16:30-
09:17:00-
09:17:304.24504.24504.24504.245091004.04.2450
09:18:004.24504.24754.24504.2475145062.44.2450
09:18:304.24804.25404.24804.2540592.04.2528
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:004.24404.24404.23534.23537581.04.2353
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:304.26524.26924.26524.26926169.04.2684
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:304.26924.26924.26924.269266419.04.2692
09:28:00-
09:28:30-
09:29:00-
09:29:304.26944.27004.26944.270012725.04.2696
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:304.27944.28204.27944.282014624.04.2804
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:304.24184.24184.24164.24164699.04.2416
09:45:00-
09:45:30-
09:46:004.26674.26674.24014.240125359.14.2404
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:304.27764.27764.27764.27760.14.2776
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:304.24034.24034.24004.240034976.04.2400
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:304.26534.26534.26534.2653126.04.2653
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:004.24004.26594.24004.265821193.04.2598
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:304.23504.23504.23464.23464876.04.2346
10:10:00-
10:10:30-
10:11:004.25004.26004.25004.2600181.04.2594
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:30-
10:20:00-
10:20:30-
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:00-
10:23:30-
10:24:00-
10:24:304.24014.24014.24014.240142.04.2401
10:25:004.23514.23514.23504.235010640.44.2350
10:25:30-
10:26:00-
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:30-
10:29:00-
10:29:30-
10:30:00-
10:30:30-
10:31:004.23554.23554.23554.23552.04.2355
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:304.24054.24054.24054.24050.14.2405
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:304.24014.24014.24014.240111215.04.2401
10:48:00-
10:48:30-
10:49:004.24014.24014.24014.2401789.04.2401
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:304.24054.24054.24054.24051.94.2405
10:53:004.24104.24604.24104.246016.04.2431
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:304.24024.24024.24024.2402556.94.2402
11:05:004.24024.24024.24024.24025041.14.2402
11:05:30-
11:06:00-
11:06:304.24644.24644.24644.2464840.04.2464
11:07:00-
11:07:30-
11:08:004.24024.24024.24014.24017442.04.2401
11:08:30-
11:09:00-
11:09:30-
11:10:004.24654.25154.24654.251520.04.2489
11:10:304.25204.25804.25204.258020.04.2552
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:004.24014.24014.24004.24006411.04.2400
11:13:304.24004.24004.24004.24002851.04.2400
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:004.24054.24054.23404.23403587.04.2349
11:17:304.23024.23024.23014.23012743.04.2301
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:30-
11:24:00-
11:24:30-
11:25:004.23024.23024.23014.23012285.04.2301
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:304.23554.23554.23554.23552.04.2355
11:41:004.23604.23604.23604.23602.04.2360
11:41:304.23654.23654.23654.23652.04.2365
11:42:004.23704.23704.23704.23702.04.2370
11:42:304.23754.23754.23754.23752.04.2375
11:43:00-
11:43:304.23804.23804.23804.23802.04.2380
11:44:004.23854.23854.23854.23852.04.2385
11:44:304.23904.23904.23904.23902.04.2390
11:45:004.23954.23954.23954.23952.04.2395
11:45:304.24104.25004.24104.250096.04.2482
11:46:004.25024.25024.25024.25021.44.2502
11:46:304.25004.25004.23014.2301263.14.2500
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:304.23104.23104.23104.231044.04.2310
11:57:004.23104.23104.23014.2301125.94.2301
11:57:30-
11:58:00-
11:58:30-
11:59:00-
11:59:30-
12:00:00-
12:00:304.23154.23154.23154.23152.04.2315
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:30-
12:27:00-
12:27:30-
12:28:00-
12:28:304.23204.23204.23204.23202.04.2320
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:30-
12:42:00-
12:42:30-
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:304.23204.23204.23014.23012211.04.2301
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:304.23034.23124.23034.231220.04.2307
12:49:004.23134.24054.23134.240540.04.2360
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:304.24104.24104.24104.24100.44.2410
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:004.24104.24484.24104.24481587.04.2448
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:004.24004.24004.24004.2400784.04.2400
13:05:30-
13:06:00-
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:304.24484.24484.24484.24480.14.2448
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:304.24004.24004.24004.24002124.04.2400
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:304.24484.24484.24484.244820.04.2448
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:004.24484.24484.24484.24480.14.2448
13:34:304.24004.24004.24004.24000.14.2400
13:35:00-
13:35:30-
13:36:004.24484.24484.24484.24480.14.2448
13:36:304.24004.24004.24004.24000.14.2400
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:004.24484.24494.24484.244910130.04.2448
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:304.24484.24484.24484.24482350.04.2448
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:304.24004.24004.23304.2330205.84.2393
14:06:004.23104.23104.23034.23032171.24.2303
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:004.23044.23044.23014.230112910.04.2302
14:15:304.23014.23014.23004.230057866.04.2300
14:16:004.23004.23004.23004.230046129.14.2300
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:304.23104.23354.23104.233512.04.2322
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:004.23404.23404.23404.23400.14.2340
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:304.23394.23394.23054.230510.04.2308
14:27:00-
14:27:30-
14:28:004.23054.23054.23004.230026841.04.2300
14:28:304.23004.23004.22604.22606766.84.2270
14:29:004.22604.22604.22504.22506618.74.2255
14:29:304.22504.22504.22504.225027944.14.2250
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:30-
14:37:00-
14:37:30-
14:38:004.23104.23104.23104.23100.14.2310
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:004.22554.22554.22554.225520.04.2255
14:41:304.22504.22504.22504.2250480.04.2250
14:42:00-
14:42:30-
14:43:00-
14:43:304.22604.22754.22504.22757.94.2264
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:004.22504.22504.22504.225014854.94.2250
14:52:30-
14:53:004.22504.22504.22504.225047415.34.2250
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:004.21504.21504.21104.211051531.24.2146
15:03:304.21104.21204.21034.212010971.04.2108
15:04:004.21224.21264.21224.21266.04.2124
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:304.22004.22004.22004.220023139.04.2200
15:11:004.22754.23004.22754.230018.54.2293
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:304.22874.22914.22874.229123256.04.2289
15:16:00-
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:304.22054.22054.22004.2200297279.74.2200
15:27:00-
15:27:30-
15:28:004.21994.21994.21994.21993000.04.2199
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:304.21994.21994.21994.21994739.04.2199
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:004.20004.20004.20004.2000277499.14.2000
15:37:304.20514.20514.20514.205110.04.2051
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:304.20024.20024.20014.20014715.04.2001
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:304.20014.20014.20004.200063767.04.2000
15:48:004.20004.20004.20004.200021644.04.2000
15:48:304.20004.20004.20004.200021737.04.2000
15:49:00-
15:49:304.20004.20004.20004.2000730.04.2000
15:50:004.20004.20004.20004.200016855.04.2000
15:50:304.20004.20004.20004.200021740.94.2000
15:51:00-
15:51:304.20004.20004.20004.200017.94.2000
15:52:00-
15:52:30-
15:53:00-
15:53:304.20004.20004.20004.20002.84.2000
15:54:00-
15:54:304.20004.20004.20004.20001.74.2000
15:55:00-
15:55:30-
15:56:00-
15:56:304.20004.20004.20004.20009.04.2000
15:57:00-
15:57:304.20004.20004.20004.200013396.04.2000
15:58:00-
15:58:304.20014.21014.20014.2101256.04.2095
15:59:00-
15:59:30-
16:00:004.20004.20004.19904.199069016.94.2000
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:304.19904.19904.19704.197073.34.1976
16:08:00-
16:08:30-
16:09:004.19704.19704.19704.197090.04.1970
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:304.19994.20954.19994.209516.04.2091
16:22:00-
16:22:304.19714.19714.19714.19710.14.1971
16:23:00-
16:23:30-
16:24:004.21724.22004.21724.2200114.04.2193
16:24:30-
16:25:00-
16:25:304.19714.19714.19714.19710.14.1971
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:004.19854.19854.19854.19851.54.1985
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:304.22024.22094.22024.22097500.04.2209
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:004.20014.20014.19704.197075268.44.1971
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:004.19604.19704.19524.197023001.04.1962
16:56:304.19604.19604.19504.1950336.04.1952
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:304.19314.19314.18404.18401632.24.1896
17:02:004.18304.18304.18104.1810580.24.1812
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:00-
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:304.20004.20504.20004.20501039.04.2047
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:304.20504.20504.20504.2050151.04.2050
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:304.20504.20504.20504.2050118.04.2050
17:29:00-
17:29:30-
17:30:004.19994.20004.19994.20001000.04.2000
17:30:30-
17:31:00-
17:31:30-
17:32:00-
17:32:304.19994.19994.19994.19991.04.1999
17:33:004.18144.18144.18144.18148002.04.1814
17:33:304.18014.18014.18004.1801135001.24.1800
17:34:004.18004.18004.18004.1800136244.64.1800
17:34:304.17904.17904.17304.173018047.74.1733
17:35:004.17604.17604.17004.170058996.04.1714
17:35:304.17004.17004.16804.1680102458.04.1685
17:36:00-
17:36:30-
17:37:004.17994.17994.17994.17991.04.1799
17:37:304.16804.16804.16804.16803531.04.1680
17:38:00-
17:38:304.16804.16804.16804.168017312.04.1680
17:39:004.16804.16804.16804.168050000.04.1680
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:30-
17:45:004.17974.18014.17974.180143827.34.1799
17:45:304.16804.16804.16804.16800.14.1680
17:46:00-
17:46:304.16514.16514.16004.160093500.34.1625
17:47:00-
17:47:304.16004.16504.16004.165014465.44.1641
17:48:004.16514.16514.16514.16513.04.1651
17:48:304.15904.15904.15514.15512243.04.1551
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:304.16514.16514.16514.16515988.04.1651
17:55:00-
17:55:304.15764.15764.15764.15762500.04.1576
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:004.16034.16034.16004.160017877.04.1601
17:58:304.16004.16404.16004.164032800.04.1622
17:59:004.16404.16404.16404.1640452.04.1640
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:304.16034.16034.16034.16031588.04.1603
18:02:004.16524.16624.16524.166218010.04.1662
18:02:304.16624.16624.16624.166214851.04.1662
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:30-
18:06:004.16644.16644.16644.1664202.04.1664
18:06:30-
18:07:004.16644.16644.16644.16642061.04.1664
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:004.16664.16664.16664.16662.04.1666
18:11:30-
18:12:00-
18:12:304.16684.16884.16684.168820.04.1677
18:13:004.17004.17004.17004.170011487.04.1700
18:13:30-
18:14:00-
18:14:304.17544.17544.17544.1754119.04.1754
18:15:00-
18:15:304.16604.16604.16014.16011037.04.1620
18:16:004.16024.16024.16014.16012846.04.1601
18:16:30-
18:17:004.17504.17544.16014.16013249.04.1643
18:17:304.16014.16014.15204.1520114443.04.1573
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:004.15544.15544.15524.155221552.04.1552
18:23:30-
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:004.16024.17494.16024.17492433.04.1748
18:27:30-
18:28:00-
18:28:30-
18:29:004.16004.16004.16004.16000.14.1600
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:304.17004.17204.17004.172010.04.1720
18:35:004.17204.17204.17204.172020.04.1720
18:35:30-
18:36:00-
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:304.16994.16994.16994.169959.14.1699
18:40:004.16044.16044.16044.160458.04.1604
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:30-
18:47:004.17244.17294.17244.172915000.04.1726
18:47:30-
18:48:004.17504.17504.17504.1750500.04.1750
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:004.17564.18384.17564.1838300.04.1831
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:00-
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:004.16404.16404.16104.1611323.94.1616
18:57:304.16124.16134.16124.16132763.04.1612
18:58:00-
18:58:30-
18:59:00-
18:59:30-
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:304.16204.16204.16204.16202226.24.1620
19:03:004.16224.16224.16224.1622456.04.1622
19:03:30-
19:04:00-
19:04:30-
19:05:004.18624.19004.18624.190090.04.1892
19:05:304.19004.19004.19004.190062346.04.1900
19:06:004.19004.19004.19004.1900418.04.1900
19:06:304.19004.19004.16244.162527786.14.1874
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:00-
19:10:30-
19:11:004.19024.19024.19024.19022.04.1902
19:11:30-
19:12:00-
19:12:30-
19:13:004.19024.19024.19024.19026057.04.1902
19:13:30-
19:14:00-
19:14:30-
19:15:004.19024.19024.19024.19020.64.1902
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:304.19244.19604.19244.196010510.04.1939
19:19:004.19024.19024.19024.1902139.44.1902
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:004.17154.17154.17154.17150.14.1715
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:004.19624.19624.19624.19622.04.1962
19:27:30-
19:28:004.19644.19644.19644.19642.04.1964
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:304.19624.19624.19624.196211.84.1962
19:31:00-
19:31:30-
19:32:004.19614.19614.19614.19614763.04.1961
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:304.17294.17294.17294.17290.24.1729
19:39:004.17304.17304.17304.173050.04.1730
19:39:304.19664.19844.19664.198420.04.1975
19:40:004.19864.19994.19864.199915.04.1992
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:00-
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:304.18014.18014.18014.18010.14.1801
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:304.20004.20004.20004.200010.04.2000
20:11:004.20004.20204.20004.202063.04.2004
20:11:304.20204.20204.20204.202045.04.2020
20:12:00-
20:12:30-
20:13:00-
20:13:304.18054.18054.18014.1801300.04.1801
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:304.18014.18014.18014.180190.04.1801
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:304.20224.20254.20224.20259810.74.2025
20:41:004.18034.18034.18034.18033762.14.1803
20:41:30-
20:42:004.20264.20274.20264.20272090.04.2027
20:42:304.20274.20274.18014.18015403.04.1951
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:30-
20:48:00-
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:304.18044.18044.18044.18041.04.1804
20:55:00-
20:55:30-
20:56:004.19944.20004.19944.200010001.04.1998
20:56:304.18044.18044.18044.18046750.04.1804
20:57:00-
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:304.18024.18024.18024.18024.04.1802
21:01:00-
21:01:30-
21:02:00-
21:02:30-
21:03:00-
21:03:30-
21:04:00-
21:04:30-
21:05:00-
21:05:30-
21:06:00-
21:06:30-
21:07:00-
21:07:304.18164.18164.18004.1800164976.04.1801
21:08:00-
21:08:30-
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:00-
21:11:30-
21:12:00-
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:30-
21:28:00-
21:28:30-
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:304.19994.19994.19994.19997.04.1999
21:32:004.19994.19994.19994.19990.64.1999
21:32:30-
21:33:00-
21:33:30-
21:34:004.19504.19504.19504.195021230.04.1950
21:34:30-
21:35:00-
21:35:30-
21:36:00-
21:36:30-
21:37:00-
21:37:30-
21:38:00-
21:38:30-
21:39:00-
21:39:30-
21:40:00-
21:40:30-
21:41:00-
21:41:30-
21:42:004.19004.19004.19004.19003000.04.1900
21:42:304.18154.18154.18154.18152823.04.1815
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:30-
21:48:00-
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:004.19994.20004.19994.200011081.04.1999
21:52:30-
21:53:00-
21:53:30-
21:54:004.19994.19994.19994.19998000.04.1999
21:54:30-
21:55:00-
21:55:304.20004.20004.20004.20001911.44.2000
21:56:00-
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:004.19044.19044.19044.19040.14.1904
21:59:30-
22:00:00-
22:00:30-
22:01:00-
22:01:30-
22:02:00-
22:02:304.20004.20004.20004.20008899.04.2000
22:03:00-
22:03:30-
22:04:00-
22:04:304.20284.20544.20284.205434.04.2042
22:05:004.20554.20704.20554.207026.04.2063
22:05:304.20704.20864.20704.208625.24.2079
22:06:004.20884.21044.20884.210474.04.2099
22:06:30-
22:07:004.21044.21054.20024.21057798.04.2005
22:07:30-
22:08:004.21054.21054.21054.21050.14.2105
22:08:30-
22:09:00-
22:09:30-
22:10:004.21054.21054.21054.210520000.04.2105
22:10:30-
22:11:00-
22:11:30-
22:12:004.20014.20014.20014.20010.14.2001
22:12:30-
22:13:00-
22:13:30-
22:14:00-
22:14:304.21054.21054.21054.210559.04.2105
22:15:00-
22:15:30-
22:16:004.20014.20014.20014.200114789.04.2001
22:16:304.20014.20014.20004.20008559.04.2001
22:17:004.20004.20004.20004.20001100.04.2000
22:17:30-
22:18:00-
22:18:30-
22:19:00-
22:19:30-
22:20:004.20014.20014.20004.200014809.04.2000
22:20:304.20004.20004.20004.200014716.04.2000
22:21:004.21004.21004.21004.21006054.04.2100
22:21:304.20104.20104.20004.20006134.04.2000
22:22:004.20004.20004.18054.180526928.04.1899
22:22:30-
22:23:00-
22:23:30-
22:24:004.20894.20894.20894.20891901.04.2089
22:24:30-
22:25:00-
22:25:304.19014.19014.19014.19014974.04.1901
22:26:004.19014.19014.19014.190143.04.1901
22:26:30-
22:27:00-
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:304.19014.19014.19004.19008166.04.1900
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:304.18094.18094.18094.18091000.04.1809
22:51:004.18094.18094.18094.18096291.14.1809
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:00-
22:55:30-
22:56:004.20494.20494.20494.20496099.04.2049
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:304.20494.20494.20494.20491706.04.2049
22:59:00-
22:59:30-
23:00:00-
23:00:304.20004.20494.20004.20495464.04.2046
23:01:00-
23:01:30-
23:02:004.20494.20494.20494.20493805.04.2049
23:02:30-
23:03:004.20494.20494.20494.20498944.04.2049
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:304.19014.19014.19014.1901327.94.1901
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:30-
23:09:00-
23:09:30-
23:10:004.20004.20004.20004.2000470.04.2000
23:10:30-
23:11:00-
23:11:304.20004.20004.20004.2000500.04.2000
23:12:004.19054.19054.18154.181567900.04.1831
23:12:30-
23:13:00-
23:13:30-
23:14:004.18204.18204.18164.18162000.04.1816
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:30-
23:19:00-
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:304.18224.19994.18224.1999100.04.1975
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:30-
23:29:00-
23:29:304.18314.18314.18314.18316004.04.1831
23:30:004.18304.18304.18304.1830510.04.1830
23:30:304.18174.18174.18174.181749.04.1817
23:31:004.18174.18174.18164.18165087.04.1817
23:31:304.18154.18154.18154.181539898.94.1815
23:32:004.18154.18154.18154.18150.14.1815
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:00-
23:36:304.18204.19994.18204.1999119.14.1990
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:30-
23:42:00-
23:42:30-
23:43:00-
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:00-
23:52:30-
23:53:00-
23:53:30-
23:54:00-
23:54:30-
23:55:00-
23:55:30-
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:30-
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.