暗号資産価格データベース


2019年10月15日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.22054.23874.22014.238710736.24.2222
01:00:004.22054.27054.22014.2401197756.84.2564
02:00:004.24014.24014.23004.230111760.34.2357
03:00:004.23104.25564.23014.23011219.04.2333
04:00:004.23014.23014.23004.23017951.34.2301
05:00:004.23014.23024.22204.222033321.04.2301
06:00:004.22214.23004.22014.2206151772.94.2205
07:00:004.22064.23164.22004.2250219772.54.2203
08:00:004.22514.25214.22504.2500970481.84.2501
09:00:004.25004.28204.23534.2653424232.54.2503
10:00:004.24004.26594.23464.246048956.44.2470
11:00:004.24024.25804.23014.230132345.44.2382
12:00:004.23154.24484.23014.24483862.44.2362
13:00:004.24004.24494.24004.244815408.54.2439
14:00:004.24004.24004.22504.2250250253.04.2280
15:00:004.21504.23004.20004.2101856321.84.2095
16:00:004.20004.22094.19504.1950175417.34.1992
17:00:004.19314.20504.15514.1640747771.04.1725
18:00:004.16034.18384.15204.1613212934.14.1609
19:00:004.16204.19994.16204.1999114895.44.1893
20:00:004.18014.20274.18014.180438325.94.1945
21:00:004.18024.20004.18004.1904213033.14.1837
22:00:004.20004.21054.18054.2049160184.54.1987
23:00:004.20004.20494.18154.1999141179.04.1855
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.