暗号資産価格データベース


2019年10月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.28154.29504.27914.294948225.84.2904
01:00:004.29494.32684.29004.3081362331.34.3104
02:00:004.30814.32904.29504.295034378.54.3127
03:00:004.29004.30204.29004.290015110.64.2936
04:00:004.29004.29014.29004.29011456.04.2901
05:00:004.29004.29004.25004.2501423731.94.2628
06:00:004.25994.26004.24224.24226219.94.2463
07:00:004.24354.26764.24354.267641152.94.2659
08:00:004.26784.29084.25004.2502516653.94.2871
09:00:004.27204.27204.25004.251019925.14.2516
10:00:004.25034.26504.25004.250039697.04.2501
11:00:004.25004.25014.25004.25003556.94.2500
12:00:004.25054.25604.22014.2399398923.24.2451
13:00:004.22334.25494.22014.2210101374.44.2254
14:00:004.24494.24634.22164.246371642.84.2365
15:00:004.24634.24634.23004.2300152253.94.2302
16:00:004.23124.24904.23004.230136204.74.2348
17:00:004.23014.25444.23004.2300129946.64.2302
18:00:004.23014.24654.23004.2300165803.54.2302
19:00:004.23014.24004.23004.2399316146.84.2311
20:00:004.23464.24994.22094.2220217694.54.2367
21:00:004.22204.23894.22204.2389264926.04.2224
22:00:004.22574.23894.22014.220130951.84.2215
23:00:004.22024.23884.22014.22027706.04.2219
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.