暗号資産価格データベース


2019年10月13日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.25104.25124.25104.25120.94.2510
01:00:004.25304.26304.25004.250097035.04.2546
02:00:004.25004.26444.25004.250051058.94.2500
03:00:004.25034.25034.25034.25033000.04.2503
04:00:004.25024.25024.25004.250025983.64.2500
05:00:004.25014.25044.25004.250034906.54.2502
06:00:004.25014.25014.25004.250126710.54.2501
07:00:004.25014.26944.25004.250236117.34.2529
08:00:004.25024.27104.25024.2611856354.34.2672
09:00:004.26114.27004.26114.27009434.44.2613
10:00:004.27104.31004.27024.2950393498.24.2930
11:00:004.30004.30084.28004.3008136882.54.2975
12:00:004.30004.31104.28504.293291271.34.3022
13:00:004.30004.31104.29304.310522145.64.3088
14:00:004.29354.29354.28504.286543276.94.2909
15:00:004.28654.29984.26104.2616214566.54.2780
16:00:004.26174.29004.26024.260277102.84.2685
17:00:004.27004.28494.26194.261913127.14.2736
18:00:004.28314.28504.26104.280022887.74.2823
19:00:004.28004.28004.26114.26113462.34.2702
20:00:004.26144.28304.26024.270083125.74.2705
21:00:004.27224.29004.26014.2612160023.14.2796
22:00:004.28004.29004.27014.2900107147.24.2882
23:00:004.29004.29004.27524.2756141031.24.2825
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.