暗号資産価格データベース


2019年10月12日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.25484.26894.25484.268971122.44.2665
01:00:004.26894.28004.25004.2670171536.64.2660
02:00:004.26904.28324.25004.283283925.04.2682
03:00:004.30744.31004.25004.2565128295.94.2728
04:00:004.25674.27024.25184.265129904.04.2564
05:00:004.26514.30954.26514.281440953.24.2906
06:00:004.28134.28134.21514.2188261228.74.2468
07:00:004.21904.26604.21884.236846800.94.2264
08:00:004.23684.24004.22054.220551924.04.2345
09:00:004.22064.23674.22064.220732995.64.2207
10:00:004.22084.24854.22054.230244698.74.2271
11:00:004.23024.24924.23024.232146410.04.2356
12:00:004.23204.23234.22084.220837635.14.2285
13:00:004.22084.27124.22004.271283249.04.2538
14:00:004.27124.27124.23224.269036170.84.2557
15:00:004.26904.28004.25414.255291632.84.2786
16:00:004.27004.28004.25404.254064592.04.2758
17:00:004.27024.27104.24504.2500167938.74.2539
18:00:004.25004.25004.24104.241032425.24.2473
19:00:004.24124.24124.24004.241012039.74.2408
20:00:004.24104.27004.23754.237556447.34.2511
21:00:004.23754.24664.23004.2300107694.54.2349
22:00:004.23104.24774.22024.2400309778.24.2295
23:00:004.24354.25104.22064.2510164533.44.2450
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.