暗号資産価格データベース


2019年10月11日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.35954.41974.31904.4000869315.74.3678
01:00:004.36084.40004.36004.370074378.54.3975
02:00:004.37004.39404.36024.360324587.84.3681
03:00:004.37044.37284.37044.3728428.04.3727
04:00:004.37294.41904.37294.410046484.04.3810
05:00:004.41004.41044.37294.380929396.74.3755
06:00:004.38094.42484.37514.3961144891.34.3976
07:00:004.39614.43354.38194.4013201652.14.4166
08:00:004.40134.43474.40004.4300113910.04.4015
09:00:004.43004.43374.38004.3801153339.04.4003
10:00:004.38014.38994.31004.3107493951.94.3480
11:00:004.31304.37004.31004.3694363342.44.3514
12:00:004.35004.36654.31104.3110155549.44.3384
13:00:004.32344.37444.31144.3699242768.44.3283
14:00:004.32004.36994.24004.25121214442.44.2782
15:00:004.25154.29954.21124.23001188899.04.2308
16:00:004.21244.22814.20004.20031081313.54.2068
17:00:004.20044.23994.20004.2203970771.44.2036
18:00:004.22104.28004.22104.2698360625.74.2598
19:00:004.25804.26904.25044.260051333.34.2619
20:00:004.26884.26894.23004.2497146088.94.2474
21:00:004.24954.24954.22004.2200118019.54.2335
22:00:004.24464.24464.22004.238091690.44.2345
23:00:004.23804.25804.21104.255065714.44.2440
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.