暗号資産価格データベース


2019年10月10日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.52504.58004.48214.4901228046.54.5152
01:00:004.53964.54744.50114.547432832.04.5315
02:00:004.51014.56934.50524.505229871.84.5093
03:00:004.54994.56004.50604.510941262.04.5420
04:00:004.51014.55974.50034.500538945.64.5085
05:00:004.50054.57834.50044.560077063.64.5462
06:00:004.56004.56004.50154.5020114525.54.5111
07:00:004.50154.58244.50154.5501224809.64.5577
08:00:004.55104.59534.54054.5516255105.04.5693
09:00:004.55164.55164.50024.5500175285.64.5342
10:00:004.55004.56004.50104.5202175378.84.5272
11:00:004.52014.53004.50004.5002179248.14.5052
12:00:004.51104.54004.51104.530194800.94.5318
13:00:004.53024.54004.52504.5400218646.84.5284
14:00:004.53504.53994.51004.5101326998.24.5275
15:00:004.51004.52304.50014.5100436188.64.5106
16:00:004.50064.52484.50004.5004300211.64.5040
17:00:004.50014.52134.48214.4821442042.74.4918
18:00:004.48214.49994.43024.4600532566.44.4592
19:00:004.45004.45994.43004.4599201856.54.4394
20:00:004.45984.46994.44004.469994485.04.4451
21:00:004.46994.46994.39994.4000359725.34.4111
22:00:004.40004.43004.39984.4288156288.84.4079
23:00:004.42884.43454.33004.3499818841.24.3635
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.