暗号資産価格データベース


2019年10月09日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.28504.28504.28254.2825600.04.2825
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:004.30094.30504.30094.305011578.04.3027
00:07:00-
00:08:00-
00:09:00-
00:10:00-
00:11:004.30724.30994.30724.3099440.04.3098
00:12:004.32334.32334.32334.32331498.04.3233
00:13:00-
00:14:004.30504.30504.28514.2851387.04.2852
00:15:00-
00:16:004.31994.32344.31994.32341563.04.3211
00:17:00-
00:18:004.32304.32304.32304.32301669.84.3230
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:004.32294.32294.32294.32294.04.3229
00:37:004.32294.32294.32294.3229115.74.3229
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:004.30014.30014.30014.300114.04.3001
00:46:00-
00:47:004.28194.28884.28174.28883933.04.2818
00:48:004.28904.30014.28904.300110182.84.3000
00:49:004.30014.30014.30014.30016103.74.3001
00:50:004.30164.30844.30164.30568032.04.3036
00:51:00-
00:52:004.30564.30564.30564.30562044.04.3056
00:53:004.30864.30864.30864.30862.04.3086
00:54:00-
00:55:004.30884.30884.30884.30884046.94.3088
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:004.30004.30004.30004.30007500.04.3000
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:004.30104.30104.30004.300021030.04.3000
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:004.30004.30004.30004.300048.04.3000
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:004.30404.30464.30404.30468.04.3043
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:004.30484.30504.30484.30504.04.3049
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:004.30524.31804.30524.318015000.04.3124
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:004.31804.32004.31804.320021795.24.3197
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:004.32274.32274.32274.3227414.04.3227
03:12:004.32004.32004.32004.32009546.04.3200
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:004.32274.32274.32274.322763.04.3227
03:36:00-
03:37:004.32274.32344.32274.323470874.04.3234
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:004.32354.32354.32354.32358000.04.3235
03:50:004.31004.31004.30504.305020381.04.3069
03:51:004.30504.30504.30504.30504083.04.3050
03:52:00-
03:53:00-
03:54:00-
03:55:004.30514.30514.30514.30512500.04.3051
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:004.30514.30514.30514.30513500.04.3051
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:004.30514.30514.30514.30512000.04.3051
04:08:004.30524.34014.30524.340198533.04.3397
04:09:00-
04:10:004.30554.30564.30554.3056728.04.3055
04:11:00-
04:12:00-
04:13:00-
04:14:004.30554.30554.30554.30551500.04.3055
04:15:004.30554.30554.30554.3055500.04.3055
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:004.30554.30554.30554.30555000.04.3055
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:004.30554.30554.30554.30559500.04.3055
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:004.30574.30574.30574.305740.04.3057
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:004.30544.30544.30504.305010000.04.3050
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:004.30514.30554.30514.305517500.04.3053
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:004.30504.30504.30504.305011149.04.3050
05:31:00-
05:32:004.30504.30504.30504.30504.04.3050
05:33:00-
05:34:00-
05:35:004.30514.30514.30514.3051347.04.3051
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:004.30504.30504.30504.305017483.04.3050
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:004.30504.30504.30504.305011484.04.3050
05:47:00-
05:48:004.30504.30504.30504.30501492.04.3050
05:49:00-
05:50:004.30514.30514.30514.305196.04.3051
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:004.30504.30504.30004.300028061.04.3034
06:08:004.30514.30514.30514.30512028.64.3051
06:09:004.30564.30644.30564.306410.04.3060
06:10:004.30664.30824.30664.308214.04.3075
06:11:004.30844.33004.30844.33001006.04.3299
06:12:004.34014.34014.34014.34019631.34.3401
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:004.34014.34014.34014.34011475.04.3401
06:21:00-
06:22:004.33954.33954.33954.33951.04.3395
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:004.33904.33904.33904.33902107.04.3390
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:004.33904.33904.33904.339039.04.3390
06:45:004.34014.34014.34014.340111048.04.3401
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:004.35604.36004.35604.3600245.14.3597
07:05:00-
07:06:00-
07:07:00-
07:08:004.35004.35954.35004.359578.04.3534
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:004.35004.35004.35004.350049.04.3500
07:16:00-
07:17:004.34014.34014.34014.3401896.24.3401
07:18:00-
07:19:00-
07:20:00-
07:21:004.34004.34004.34004.340050.04.3400
07:22:00-
07:23:00-
07:24:004.33124.33124.33124.33129500.04.3312
07:25:004.33104.33104.33004.330098.04.3303
07:26:004.33004.33144.33004.3314668.04.3300
07:27:004.33144.33194.33144.3319659.04.3314
07:28:00-
07:29:004.33194.33294.33144.332922312.04.3314
07:30:004.33304.34004.33304.34002.04.3365
07:31:004.34004.34004.34004.34000.14.3400
07:32:00-
07:33:00-
07:34:004.32104.32104.32004.320064.04.3202
07:35:004.32104.32104.32104.32105.04.3210
07:36:004.33004.34004.33004.340015784.04.3400
07:37:004.34004.34004.34004.3400631.54.3400
07:38:00-
07:39:004.32004.32004.32004.320012.04.3200
07:40:004.31554.31554.31504.315028.04.3152
07:41:004.31504.31504.30504.305031250.04.3078
07:42:004.30504.30504.30504.305016174.04.3050
07:43:004.31024.32394.31024.323962.04.3197
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:004.32494.34004.32494.34005774.04.3399
07:49:00-
07:50:004.34004.34994.34004.349930000.04.3481
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:004.34994.34994.34994.349921.04.3499
07:57:004.34994.35004.34994.3500116073.44.3500
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:004.35004.35004.35004.3500300.04.3500
08:03:00-
08:04:00-
08:05:004.35104.35104.35004.35001664.04.3503
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:004.35004.35004.35004.35003341.24.3500
08:13:004.35004.35004.35004.3500103.44.3500
08:14:00-
08:15:00-
08:16:004.35804.36004.35804.360012201.44.3593
08:17:00-
08:18:00-
08:19:00-
08:20:004.36644.37004.36004.36005814.04.3631
08:21:004.36884.36884.36884.368899.94.3688
08:22:004.36884.38004.36004.360059477.04.3606
08:23:00-
08:24:004.36004.36004.36004.36001662.54.3600
08:25:004.36004.36004.36004.36002442.04.3600
08:26:00-
08:27:00-
08:28:004.36014.36014.36004.3600545.04.3600
08:29:004.37004.37004.37004.370052.04.3700
08:30:00-
08:31:004.36014.36014.36014.36011159.54.3601
08:32:00-
08:33:004.36014.36014.36014.36015667.04.3601
08:34:00-
08:35:004.36014.36014.36004.36002677.24.3600
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:004.37004.37004.37004.37006273.04.3700
08:45:004.36994.36994.36994.36994.44.3699
08:46:004.36994.37004.36994.37006711.64.3700
08:47:004.37004.37004.37004.37005.04.3700
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:004.37004.37004.37004.37000.54.3700
09:01:00-
09:02:00-
09:03:004.36014.36014.36004.36002008.04.3601
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:004.36994.36994.36014.360175165.04.3601
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:004.36994.36994.36994.369910.04.3699
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:004.36004.36004.36004.360020000.04.3600
09:30:00-
09:31:004.36974.37004.36974.370025000.04.3700
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:004.37004.37004.37004.37000.94.3700
09:37:00-
09:38:004.36014.36014.36004.36002228.74.3601
09:39:004.36014.36014.36014.3601742.34.3601
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:004.39104.39504.39104.3950181.44.3945
09:45:00-
09:46:004.36014.36014.36014.3601423.64.3601
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:004.36024.36024.36014.360229809.04.3601
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:004.36104.36104.36024.360225609.04.3602
10:12:00-
10:13:00-
10:14:00-
10:15:004.36104.36104.36024.3602176.04.3602
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:004.36024.36024.36024.36027.14.3602
10:21:004.36694.37994.36694.3799137.04.3786
10:22:004.37994.37994.37994.37991.04.3799
10:23:004.36034.36034.36034.360337000.04.3603
10:24:00-
10:25:004.37994.38004.37994.38004949.04.3800
10:26:00-
10:27:004.37004.37004.36054.3639214.84.3659
10:28:00-
10:29:004.36494.36494.36494.36492.14.3649
10:30:00-
10:31:004.36594.36594.36594.36592.04.3659
10:32:00-
10:33:00-
10:34:00-
10:35:004.36594.38004.36594.38003662.94.3794
10:36:004.38004.38004.38004.3800121.84.3800
10:37:004.38014.38104.38014.3810112.94.3801
10:38:004.38004.38004.38004.38002000.04.3800
10:39:004.38004.38004.38004.3800500.04.3800
10:40:00-
10:41:00-
10:42:004.38004.38004.38004.380013000.04.3800
10:43:00-
10:44:004.38004.38004.38004.38006532.04.3800
10:45:004.38004.38004.38004.3800300.04.3800
10:46:00-
10:47:00-
10:48:004.38004.38004.38004.380020.04.3800
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:004.37004.37004.36994.369925000.04.3699
10:57:00-
10:58:00-
10:59:004.36114.36114.36114.361112507.04.3611
11:00:00-
11:01:00-
11:02:004.36014.36014.36004.360033577.04.3601
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:004.36194.36194.36194.36194.04.3619
11:10:004.36294.36594.36294.36598.04.3644
11:11:004.37304.37304.37304.37300.14.3730
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:004.37004.37004.37004.37005.04.3700
11:17:004.37304.38004.37304.3800110.94.3795
11:18:004.38014.38014.38004.38009.44.3800
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:004.38004.38004.38004.380042.04.3800
11:26:004.38004.38004.38004.380011.04.3800
11:27:004.38004.38014.38004.38015.04.3800
11:28:00-
11:29:00-
11:30:004.37064.37064.37024.3702598.44.3702
11:31:00-
11:32:00-
11:33:00-
11:34:004.37194.37194.37194.37190.64.3719
11:35:00-
11:36:00-
11:37:004.37194.37294.37194.37293.44.3725
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:004.37494.38444.37494.384411432.54.3822
11:44:00-
11:45:00-
11:46:004.38434.38434.38434.3843923.04.3843
11:47:004.38434.38494.38434.38497822.34.3843
11:48:004.38504.39004.38504.390027355.04.3900
11:49:004.39024.39104.39024.391010.04.3906
11:50:004.39124.39304.39124.393020.04.3921
11:51:004.39324.39484.39324.394818.04.3940
11:52:004.39114.39504.39114.3950333.04.3938
11:53:00-
11:54:00-
11:55:00-
11:56:004.39454.39504.39454.395030206.04.3949
11:57:004.39504.39644.39504.396410016.04.3950
11:58:00-
11:59:004.39924.40144.39924.4014189366.74.4000
12:00:00-
12:01:00-
12:02:004.40164.40164.40164.401610002.04.4016
12:03:004.40184.41004.40184.4100951.84.4032
12:04:004.41004.41004.41004.410030000.04.4100
12:05:00-
12:06:004.40994.40994.40994.40996000.04.4099
12:07:004.41004.41384.41004.413820000.04.4103
12:08:004.41394.41904.41394.419067.64.4169
12:09:004.41984.42004.41984.420026373.04.4200
12:10:004.42004.42004.42004.42004.44.4200
12:11:004.40174.42004.40174.42001504.44.4018
12:12:004.42004.42104.42004.421090477.04.4202
12:13:00-
12:14:004.41994.41994.41994.419916529.04.4199
12:15:004.40194.41994.37764.37839830.14.4096
12:16:00-
12:17:004.41804.41804.41804.41801000.04.4180
12:18:004.41704.41704.41504.4170103437.04.4170
12:19:004.41594.41594.41594.41591500.04.4159
12:20:00-
12:21:00-
12:22:004.40004.41504.40004.415011163.04.4131
12:23:004.40044.40044.40044.40044912.04.4004
12:24:004.41694.42004.41694.416959908.04.4174
12:25:004.41994.41994.41004.41007706.84.4186
12:26:004.40044.40044.39014.390170880.04.3914
12:27:004.40004.40004.40004.40002000.14.4000
12:28:00-
12:29:004.41994.42004.41994.42002188.04.4200
12:30:004.42004.42004.42004.420019760.04.4200
12:31:004.42004.42004.42004.420050620.04.4200
12:32:00-
12:33:004.41974.41994.41974.41992000.04.4198
12:34:00-
12:35:00-
12:36:004.41004.41004.41004.410035750.04.4100
12:37:00-
12:38:00-
12:39:00-
12:40:004.41984.41984.41984.4198549.74.4198
12:41:004.41994.41994.41994.419912267.04.4199
12:42:004.41994.41994.41994.41995006.04.4199
12:43:004.41994.41994.41994.41995.04.4199
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:004.41984.41984.41984.41980.34.4198
12:49:00-
12:50:00-
12:51:004.41004.41004.41004.410014300.04.4100
12:52:004.40104.41784.40104.41782062.04.4016
12:53:00-
12:54:004.40224.40224.40104.401036977.04.4015
12:55:004.40144.40144.40134.401322192.04.4013
12:56:004.40104.40104.40104.40106786.04.4010
12:57:004.40104.40104.40004.400079172.04.4000
12:58:004.40004.40004.40004.40009719.04.4000
12:59:00-
13:00:004.40004.40024.40004.400218700.04.4000
13:01:00-
13:02:004.40014.40014.40014.400110000.04.4001
13:03:00-
13:04:00-
13:05:00-
13:06:004.40014.41004.40004.410017456.04.4000
13:07:00-
13:08:004.41994.42004.41994.420094021.64.4200
13:09:004.42154.42504.42154.425041494.64.4247
13:10:004.42504.42504.42504.4250530.54.4250
13:11:004.42504.42504.42504.425041.04.4250
13:12:004.42504.42504.42504.42503633.94.4250
13:13:004.41024.41024.41024.410241.04.4102
13:14:00-
13:15:00-
13:16:004.42504.42504.42504.425020.04.4250
13:17:004.42504.43004.42504.43006618.04.4278
13:18:004.43004.43004.43004.43006637.04.4300
13:19:004.41024.43004.41024.4300242.74.4299
13:20:004.41024.41024.41024.41020.14.4102
13:21:00-
13:22:00-
13:23:004.42904.42904.42904.42900.14.4290
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:004.42004.42004.42004.4200500.04.4200
13:29:00-
13:30:004.42004.42004.42004.420042487.04.4200
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:004.40224.40224.40224.40222400.04.4022
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:004.40274.40274.40274.4027500.04.4027
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:004.40254.40254.40254.402514985.04.4025
13:55:004.41004.42004.41004.420010302.34.4164
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:004.42004.42004.42004.42003.04.4200
14:01:00-
14:02:00-
14:03:00-
14:04:004.42004.42004.40294.40295001.04.4029
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:004.42504.42994.42504.429910500.04.4295
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:004.41104.41104.41104.41102418.04.4110
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:004.43004.43004.43004.4300104.94.4300
14:29:004.43004.43004.43004.43001138.04.4300
14:30:00-
14:31:00-
14:32:004.43004.43004.43004.43008862.04.4300
14:33:00-
14:34:004.43004.43004.43004.430010000.04.4300
14:35:00-
14:36:004.42114.42114.42114.42114.14.4211
14:37:004.42014.42014.42014.42010.14.4201
14:38:00-
14:39:004.43004.43004.43004.430011760.04.4300
14:40:004.43004.43004.43004.4300849.04.4300
14:41:004.43094.44004.43094.440012268.44.4346
14:42:004.43694.44004.43694.440018807.24.4378
14:43:00-
14:44:00-
14:45:004.44004.44004.44004.4400775.84.4400
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:004.44004.44004.44004.440025425.24.4400
14:51:00-
14:52:004.44094.44304.44094.44309671.04.4430
14:53:00-
14:54:004.44394.44424.44394.4442101.04.4442
14:55:004.44424.44424.44424.4442884.04.4442
14:56:00-
14:57:004.42034.42034.42014.4201776.04.4201
14:58:00-
14:59:004.43014.43014.43004.430012856.04.4300
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:004.43034.44414.43034.444110765.04.4428
15:11:00-
15:12:00-
15:13:004.43024.43024.43004.430037063.14.4300
15:14:00-
15:15:00-
15:16:00-
15:17:004.43504.43504.43504.435022412.04.4350
15:18:004.43504.45604.43504.4560131738.04.4444
15:19:004.45694.49064.45604.490622309.04.4812
15:20:00-
15:21:00-
15:22:004.44004.44004.44004.44000.14.4400
15:23:004.49004.49884.49004.4988828.54.4958
15:24:004.49904.51804.49904.5180189659.24.5003
15:25:004.51804.51804.51804.5180240.84.5180
15:26:004.51904.53004.51904.530034971.04.5227
15:27:004.50844.50844.50844.50840.14.5084
15:28:004.50924.54004.50924.5400115749.04.5395
15:29:004.53994.53994.53994.539913812.04.5399
15:30:00-
15:31:004.53994.53994.53004.539944053.04.5394
15:32:004.56064.57704.56064.577095767.04.5765
15:33:004.57004.57704.56054.577064423.04.5710
15:34:004.55014.55014.52004.520015682.04.5457
15:35:004.55004.55004.50004.500013879.04.5494
15:36:004.50014.54004.50014.540014716.04.5373
15:37:00-
15:38:004.53904.53904.53904.53901000.04.5390
15:39:00-
15:40:004.53994.54004.53994.53993960.04.5400
15:41:00-
15:42:004.50024.50024.50024.5002999.04.5002
15:43:004.50024.50024.50014.500112552.04.5001
15:44:00-
15:45:004.50034.50034.50034.50030.74.5003
15:46:004.50014.50034.50014.500328445.04.5002
15:47:004.50034.50044.48704.500312991.04.4985
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:004.50004.50004.50004.50003891.04.5000
15:54:004.50004.50004.50004.50006667.04.5000
15:55:00-
15:56:004.50004.50004.50004.5000356.04.5000
15:57:004.50004.50004.50004.500010086.04.5000
15:58:00-
15:59:00-
16:00:004.50014.50014.50014.500110000.04.5001
16:01:00-
16:02:00-
16:03:004.50504.50504.50504.50501000.04.5050
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:004.50504.50504.50004.500013241.04.5034
16:10:00-
16:11:004.50004.50004.50004.50002000.04.5000
16:12:00-
16:13:00-
16:14:00-
16:15:004.50004.50004.50004.50005074.04.5000
16:16:00-
16:17:00-
16:18:00-
16:19:004.50004.50004.50004.500010000.04.5000
16:20:00-
16:21:00-
16:22:004.51994.51994.51994.51993900.04.5199
16:23:00-
16:24:00-
16:25:00-
16:26:004.51984.51984.51014.51015160.74.5101
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:004.51494.51504.51494.51505490.04.5150
16:36:00-
16:37:00-
16:38:004.51494.51494.51494.51492000.04.5149
16:39:00-
16:40:00-
16:41:00-
16:42:004.51504.51904.51004.510124487.04.5156
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:004.51904.52004.51904.520026360.04.5199
16:48:00-
16:49:004.52014.53004.52014.530020000.04.5290
16:50:004.53004.53004.53004.53002000.04.5300
16:51:00-
16:52:004.53004.54984.53004.549822329.04.5422
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:004.53994.53994.53994.5399451.04.5399
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:004.52024.52024.52024.52023065.04.5202
17:08:004.52024.52024.52024.520221.04.5202
17:09:004.52024.52024.52024.520230.04.5202
17:10:00-
17:11:004.52004.52004.52004.52009405.04.5200
17:12:004.52004.52004.52004.52002474.04.5200
17:13:004.51044.51044.51014.5101242.04.5102
17:14:00-
17:15:004.50514.50514.50504.50502224.04.5051
17:16:004.51954.51954.51954.519565.04.5195
17:17:00-
17:18:004.50514.50514.50004.500024607.04.5028
17:19:00-
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:004.50004.50004.50004.50002483.04.5000
17:30:004.50004.50004.48974.48972194.04.4991
17:31:004.48514.48514.48464.4846408.04.4849
17:32:004.48464.49324.48464.49321881.34.4847
17:33:00-
17:34:004.50004.57534.50004.57531265080.64.5732
17:35:004.57534.58004.57534.5753221573.04.5783
17:36:004.57534.57534.57534.5753235163.04.5753
17:37:004.57534.57534.57534.575372528.44.5753
17:38:004.52014.52014.52014.52015533.04.5201
17:39:00-
17:40:00-
17:41:004.56954.57974.56954.5797131016.04.5766
17:42:00-
17:43:004.52614.52614.52614.52610.14.5261
17:44:00-
17:45:004.53014.53014.53014.53011768.04.5301
17:46:004.56904.56904.56904.56901096.04.5690
17:47:00-
17:48:004.56004.57904.56004.579013830.04.5722
17:49:004.57904.58204.55054.550522758.14.5803
17:50:004.58204.58404.55064.55061102.14.5827
17:51:00-
17:52:00-
17:53:00-
17:54:004.56024.56024.56024.56026065.54.5602
17:55:00-
17:56:00-
17:57:00-
17:58:004.58004.58004.56034.560337.14.5799
17:59:004.54024.54044.53034.5404320806.04.5318
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:004.54044.54884.54044.548877.64.5435
18:08:004.56304.57904.56304.5790645.64.5782
18:09:00-
18:10:004.57004.57004.57004.5700500.04.5700
18:11:00-
18:12:004.55004.55004.55004.55000.64.5500
18:13:004.55004.55004.55004.5500435.44.5500
18:14:00-
18:15:004.54054.54074.54054.540723447.44.5406
18:16:00-
18:17:00-
18:18:00-
18:19:004.54014.54014.54004.540014753.04.5401
18:20:004.54004.54004.51004.510051645.04.5399
18:21:00-
18:22:004.51004.51004.51004.51000.14.5100
18:23:00-
18:24:004.51004.51004.51004.5100520.04.5100
18:25:004.50004.50004.50004.500062650.04.5000
18:26:004.50004.50004.50004.500050000.04.5000
18:27:00-
18:28:004.50004.50004.50004.500055949.04.5000
18:29:004.50004.50004.50004.500028641.04.5000
18:30:004.50004.50004.50004.5000240.04.5000
18:31:00-
18:32:00-
18:33:00-
18:34:004.50004.50004.50004.50002.04.5000
18:35:00-
18:36:00-
18:37:004.50004.50004.50004.50004444.44.5000
18:38:004.49984.49984.48004.48001595.24.4813
18:39:004.47904.47904.47904.47901.04.4790
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:004.47904.47904.45014.450123404.04.4526
18:45:004.47994.47994.47994.47990.14.4799
18:46:004.45024.45024.45014.450118815.04.4501
18:47:00-
18:48:004.45014.45014.43004.430057992.24.4499
18:49:004.43004.44004.41914.4400216865.44.4260
18:50:004.44004.44004.43994.440033852.04.4400
18:51:004.44004.44004.44004.44001.04.4400
18:52:00-
18:53:00-
18:54:00-
18:55:004.44004.44004.44004.4400790.44.4400
18:56:00-
18:57:00-
18:58:004.45004.49004.45004.49001780.04.4849
18:59:004.49004.49404.49004.494011134.04.4906
19:00:00-
19:01:004.49404.49404.49404.49408.24.4940
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:004.48004.48004.48004.480011.04.4800
19:11:004.49004.49004.49004.49006872.04.4900
19:12:00-
19:13:004.48004.48004.48004.4800503.04.4800
19:14:004.47514.49004.47514.4900939.54.4767
19:15:004.47524.49004.47524.49004934.04.4900
19:16:004.49004.49004.49004.490013350.04.4900
19:17:004.47524.47524.47524.4752100.04.4752
19:18:00-
19:19:00-
19:20:004.49004.50004.49004.500075610.84.4976
19:21:004.51004.51004.51004.51005162.94.5100
19:22:004.51004.51004.51004.510020797.24.5100
19:23:004.50014.50014.50004.50006865.04.5000
19:24:004.50004.50004.50004.50005000.04.5000
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:004.50994.51004.50994.510014600.04.5100
19:31:004.50014.50014.49004.49002435.04.4998
19:32:00-
19:33:004.49994.52044.49994.520410076.04.5102
19:34:004.47654.48224.47594.48223766.04.4761
19:35:004.48244.48764.48244.487654.04.4850
19:36:00-
19:37:004.48784.49094.48784.490957.04.4900
19:38:00-
19:39:004.47584.47584.47584.47582.04.4758
19:40:004.47584.47584.47584.47582356.04.4758
19:41:004.47584.47584.47584.475811.04.4758
19:42:00-
19:43:004.47584.47584.47584.4758120.04.4758
19:44:004.47584.47584.47584.4758154.04.4758
19:45:004.47584.47584.47584.475880.04.4758
19:46:004.47584.47584.47584.47583915.04.4758
19:47:004.47584.47584.47584.47588362.04.4758
19:48:00-
19:49:00-
19:50:00-
19:51:004.47014.47014.45544.45545160.74.4557
19:52:00-
19:53:004.47004.47004.47004.470050.04.4700
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:004.46894.46894.46894.4689100.04.4689
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:004.45714.45714.45704.457033908.04.4570
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:004.45704.45704.45704.4570600.04.4570
20:15:00-
20:16:00-
20:17:004.45704.45704.45704.4570300.04.4570
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:004.45704.45704.45704.4570569.04.4570
20:27:00-
20:28:004.44224.44224.44214.442154708.04.4421
20:29:004.44224.44224.44224.4422499.04.4422
20:30:004.45694.45704.45694.45707530.04.4570
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:00-
20:38:004.45694.45704.45694.457019029.04.4570
20:39:00-
20:40:004.45014.45014.45014.45012000.04.4501
20:41:004.45014.45024.45004.450210164.04.4500
20:42:004.45024.45054.45014.4505292493.04.4502
20:43:00-
20:44:00-
20:45:00-
20:46:00-
20:47:004.45084.45084.45084.4508922.04.4508
20:48:00-
20:49:00-
20:50:00-
20:51:004.45114.45114.45114.4511261.04.4511
20:52:004.46004.46104.46004.46103000.04.4609
20:53:004.45134.45134.45114.45113795.04.4512
20:54:004.46104.46104.46104.461020.04.4610
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:004.45024.45024.45024.45023076.54.4502
21:04:004.45974.45974.45974.459746.04.4597
21:05:00-
21:06:004.45974.45984.45034.450312370.04.4590
21:07:004.45034.45034.44204.442059424.54.4477
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:004.44204.45494.44204.45491004.04.4421
21:13:004.44204.44204.44204.4420188.04.4420
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:004.44204.44204.44004.44002157.04.4415
21:25:004.44004.44004.44004.4400152194.04.4400
21:26:00-
21:27:00-
21:28:00-
21:29:00-
21:30:004.43114.43114.42114.42115595.04.4232
21:31:00-
21:32:00-
21:33:004.43994.43994.43994.439978.04.4399
21:34:00-
21:35:00-
21:36:00-
21:37:004.42214.42214.42214.42217522.04.4221
21:38:00-
21:39:00-
21:40:00-
21:41:00-
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:004.42214.42214.42054.42052877.04.4205
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:004.42154.43904.42154.43901704.04.4216
21:59:004.43994.45004.43994.450011000.04.4463
22:00:004.45004.45004.45004.45006.04.4500
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:004.46124.47284.46124.4728283594.14.4725
22:06:004.46904.46904.46904.469012775.04.4690
22:07:00-
22:08:004.46424.46424.46424.4642896.04.4642
22:09:00-
22:10:00-
22:11:00-
22:12:00-
22:13:00-
22:14:004.43034.43034.43004.430058807.04.4301
22:15:00-
22:16:00-
22:17:00-
22:18:004.46934.46934.46934.4693279.04.4693
22:19:00-
22:20:00-
22:21:004.46934.46934.46934.46931721.04.4693
22:22:00-
22:23:00-
22:24:004.47974.47974.47974.47974046.04.4797
22:25:00-
22:26:00-
22:27:004.47994.47994.47994.479917.04.4799
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:004.45024.45024.45014.45015259.54.4501
22:33:00-
22:34:00-
22:35:00-
22:36:004.45104.45104.45104.45105000.04.4510
22:37:004.47944.47944.47944.47945.04.4794
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:004.47894.47984.47894.479813339.04.4796
22:48:004.45064.45064.45064.4506186.04.4506
22:49:00-
22:50:004.45084.45084.45084.450860530.04.4508
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:004.47984.50004.47984.500091331.44.4987
23:00:004.50004.50004.50004.500029739.94.5000
23:01:004.50004.50004.50004.50001071.74.5000
23:02:004.49104.51504.49104.5150127.34.4911
23:03:004.51504.52004.51504.520011189.74.5191
23:04:00-
23:05:00-
23:06:004.52064.53004.52064.530098.64.5293
23:07:004.53004.53004.53004.5300970.04.5300
23:08:004.53014.54004.53014.5400362.04.5394
23:09:004.54004.54004.53994.539910249.24.5400
23:10:004.53964.54804.53964.548027009.24.5396
23:11:004.54804.55004.54804.550040000.04.5489
23:12:004.54804.54804.54774.547710010.04.5480
23:13:004.54694.55004.54684.546830300.04.5481
23:14:004.54344.54504.54344.5450100000.04.5444
23:15:004.54314.54314.50614.50611632.04.5073
23:16:004.54264.55004.50604.506122975.04.5382
23:17:004.50614.50614.50614.50617351.04.5061
23:18:004.51014.51014.51014.51016311.04.5101
23:19:00-
23:20:004.54004.57004.54004.550043030.04.5583
23:21:004.53994.57994.53994.579964736.54.5754
23:22:004.57994.57994.54004.540050422.54.5798
23:23:004.52614.52614.52024.52022955.64.5207
23:24:00-
23:25:004.54114.54304.54104.543010474.34.5418
23:26:004.54304.56804.52014.568024328.04.5359
23:27:004.53194.53194.52004.520567066.54.5202
23:28:004.52044.53004.52044.530012828.84.5215
23:29:004.53004.53004.52014.520120585.24.5292
23:30:004.52014.52014.52014.520112393.14.5201
23:31:004.52014.52014.52014.52015000.04.5201
23:32:00-
23:33:00-
23:34:00-
23:35:004.52504.52504.52114.52116526.04.5229
23:36:00-
23:37:004.52104.52104.52104.5210467.24.5210
23:38:004.52104.52104.52104.52108938.04.5210
23:39:004.54394.54394.52104.5210785.94.5271
23:40:004.52104.52104.52014.520249737.34.5205
23:41:004.52024.52024.52024.52021000.04.5202
23:42:004.52024.52024.52004.520025836.34.5200
23:43:004.52004.52014.52004.52018119.24.5200
23:44:004.53004.53004.53004.5300174.04.5300
23:45:00-
23:46:004.53604.53724.53604.53727209.04.5371
23:47:004.53594.53594.53594.535914.04.5359
23:48:004.53594.57994.53554.5799200500.04.5735
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:004.53554.53554.52514.52516721.54.5307
23:55:004.52514.52514.52104.52103388.54.5250
23:56:004.52504.52504.52504.5250796.64.5250
23:57:004.52104.52504.52104.52503000.04.5237
23:58:004.52504.52504.52504.525013.04.5250
23:59:004.52204.52504.52204.5250504.04.5220
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.