暗号資産価格データベース


2019年10月09日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.28504.28504.28254.2825600.04.2825
00:00:30-
00:01:00-
00:01:30-
00:02:00-
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:304.30094.30504.30094.305011578.04.3027
00:07:00-
00:07:30-
00:08:00-
00:08:30-
00:09:00-
00:09:30-
00:10:00-
00:10:30-
00:11:004.30724.30994.30724.3099440.04.3098
00:11:30-
00:12:004.32334.32334.32334.32331498.04.3233
00:12:30-
00:13:00-
00:13:30-
00:14:004.30504.30504.30504.30502.04.3050
00:14:304.28514.28514.28514.2851385.04.2851
00:15:00-
00:15:30-
00:16:004.31994.32344.31994.32341563.04.3211
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:304.32304.32304.32304.32301669.84.3230
00:19:00-
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:304.32294.32294.32294.32294.04.3229
00:37:00-
00:37:304.32294.32294.32294.3229115.74.3229
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:004.30014.30014.30014.300114.04.3001
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:304.28194.28884.28174.28883933.04.2818
00:48:004.28904.30014.28904.300110182.84.3000
00:48:30-
00:49:004.30014.30014.30014.30016103.74.3001
00:49:30-
00:50:00-
00:50:304.30164.30844.30164.30568032.04.3036
00:51:00-
00:51:30-
00:52:004.30564.30564.30564.30562044.04.3056
00:52:30-
00:53:00-
00:53:304.30864.30864.30864.30862.04.3086
00:54:00-
00:54:30-
00:55:004.30884.30884.30884.30884046.94.3088
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:004.30004.30004.30004.30007500.04.3000
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:004.30104.30104.30004.300021030.04.3000
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:304.30004.30004.30004.300048.04.3000
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:004.30404.30464.30404.30468.04.3043
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:304.30484.30504.30484.30504.04.3049
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:304.30524.31804.30524.318015000.04.3124
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:304.31804.32004.31804.320021795.24.3197
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:304.32274.32274.32274.3227414.04.3227
03:12:00-
03:12:304.32004.32004.32004.32009546.04.3200
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:304.32274.32274.32274.322763.04.3227
03:36:00-
03:36:30-
03:37:00-
03:37:304.32274.32344.32274.323470874.04.3234
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:304.32354.32354.32354.32358000.04.3235
03:50:00-
03:50:304.31004.31004.30504.305020381.04.3069
03:51:004.30504.30504.30504.30504083.04.3050
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:304.30514.30514.30514.30512500.04.3051
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:304.30514.30514.30514.30513500.04.3051
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:004.30514.30514.30514.30512000.04.3051
04:07:30-
04:08:004.30524.30534.30524.30531000.04.3053
04:08:304.33684.34014.33684.340197533.04.3401
04:09:00-
04:09:30-
04:10:004.30554.30564.30554.3056728.04.3055
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:004.30554.30554.30554.30551500.04.3055
04:14:30-
04:15:004.30554.30554.30554.3055500.04.3055
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:304.30554.30554.30554.30555000.04.3055
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:304.30554.30554.30554.30559500.04.3055
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:004.30574.30574.30574.305740.04.3057
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:004.30544.30544.30504.305010000.04.3050
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:004.30514.30554.30514.305517500.04.3053
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:304.30504.30504.30504.305011149.04.3050
05:31:00-
05:31:30-
05:32:00-
05:32:304.30504.30504.30504.30504.04.3050
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:004.30514.30514.30514.3051347.04.3051
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:304.30504.30504.30504.305017483.04.3050
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:304.30504.30504.30504.305011484.04.3050
05:47:00-
05:47:30-
05:48:004.30504.30504.30504.30501492.04.3050
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:304.30514.30514.30514.305196.04.3051
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:004.30504.30504.30004.300028061.04.3034
06:07:30-
06:08:004.30514.30514.30514.30512028.64.3051
06:08:30-
06:09:004.30564.30564.30564.30562.04.3056
06:09:304.30574.30644.30574.30648.04.3061
06:10:004.30664.30784.30664.307810.04.3073
06:10:304.30804.30824.30804.30824.04.3081
06:11:004.30844.30884.30844.30886.04.3086
06:11:304.33004.33004.33004.33001000.04.3300
06:12:004.34014.34014.34014.34019621.34.3401
06:12:304.34014.34014.34014.340110.04.3401
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:004.34014.34014.34014.34011475.04.3401
06:20:30-
06:21:00-
06:21:30-
06:22:004.33954.33954.33954.33951.04.3395
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:004.33904.33904.33904.33902107.04.3390
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:304.33904.33904.33904.339039.04.3390
06:45:004.34014.34014.34014.340111048.04.3401
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:00-
07:04:304.35604.36004.35604.3600245.14.3597
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:004.35004.35954.35004.359578.04.3534
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:004.35004.35004.35004.350049.04.3500
07:15:30-
07:16:00-
07:16:30-
07:17:004.34014.34014.34014.3401896.24.3401
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:304.34004.34004.34004.340050.04.3400
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:004.33124.33124.33124.33129500.04.3312
07:24:30-
07:25:00-
07:25:304.33104.33104.33004.330098.04.3303
07:26:004.33004.33144.33004.3314668.04.3300
07:26:30-
07:27:004.33144.33194.33144.3319659.04.3314
07:27:30-
07:28:00-
07:28:30-
07:29:004.33194.33194.33144.331422302.04.3314
07:29:304.33204.33294.33204.332910.04.3324
07:30:004.33304.34004.33304.34002.04.3365
07:30:30-
07:31:00-
07:31:304.34004.34004.34004.34000.14.3400
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:304.32104.32104.32004.320064.04.3202
07:35:00-
07:35:304.32104.32104.32104.32105.04.3210
07:36:00-
07:36:304.33004.34004.33004.340015784.04.3400
07:37:004.34004.34004.34004.3400631.34.3400
07:37:304.34004.34004.34004.34000.24.3400
07:38:00-
07:38:30-
07:39:00-
07:39:304.32004.32004.32004.320012.04.3200
07:40:004.31554.31554.31554.31554.04.3155
07:40:304.31544.31544.31504.315024.04.3151
07:41:004.31504.31504.31504.31502.04.3150
07:41:304.31504.31504.30504.305031248.04.3078
07:42:004.30504.30504.30504.305016174.04.3050
07:42:30-
07:43:00-
07:43:304.31024.32394.31024.323962.04.3197
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:004.32494.34004.32494.34005774.04.3399
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:304.34004.34994.34004.349930000.04.3481
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:004.34994.34994.34994.349921.04.3499
07:56:30-
07:57:00-
07:57:304.34994.35004.34994.3500116073.44.3500
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:304.35004.35004.35004.3500300.04.3500
08:03:00-
08:03:30-
08:04:00-
08:04:30-
08:05:004.35104.35104.35104.3510551.04.3510
08:05:304.35004.35004.35004.35001113.04.3500
08:06:00-
08:06:30-
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:00-
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:004.35004.35004.35004.35003341.24.3500
08:12:30-
08:13:004.35004.35004.35004.3500103.44.3500
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:004.35804.36004.35804.360011801.84.3593
08:16:304.36004.36004.36004.3600399.64.3600
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:30-
08:20:004.36644.37004.36004.36004275.04.3642
08:20:304.36004.36004.36004.36001539.04.3600
08:21:00-
08:21:304.36884.36884.36884.368899.94.3688
08:22:004.36884.38004.36004.360029861.04.3612
08:22:304.36004.36004.36004.360029616.04.3600
08:23:00-
08:23:30-
08:24:00-
08:24:304.36004.36004.36004.36001662.54.3600
08:25:004.36004.36004.36004.36002442.04.3600
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:00-
08:28:304.36014.36014.36004.3600545.04.3600
08:29:004.37004.37004.37004.370052.04.3700
08:29:30-
08:30:00-
08:30:30-
08:31:004.36014.36014.36014.3601400.04.3601
08:31:304.36014.36014.36014.3601759.54.3601
08:32:00-
08:32:30-
08:33:004.36014.36014.36014.36015667.04.3601
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:304.36014.36014.36004.36002677.24.3600
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:30-
08:39:00-
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:304.37004.37004.37004.37006273.04.3700
08:45:004.36994.36994.36994.36994.44.3699
08:45:30-
08:46:004.36994.37004.36994.37006711.64.3700
08:46:30-
08:47:00-
08:47:304.37004.37004.37004.37005.04.3700
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:304.37004.37004.37004.37000.54.3700
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:004.36014.36014.36014.36012000.04.3601
09:03:304.36004.36004.36004.36008.04.3600
09:04:00-
09:04:30-
09:05:00-
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:304.36994.36994.36014.360175165.04.3601
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:004.36994.36994.36994.369910.04.3699
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:004.36004.36004.36004.360020000.04.3600
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:304.36974.37004.36974.370025000.04.3700
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:304.37004.37004.37004.37000.94.3700
09:37:00-
09:37:30-
09:38:00-
09:38:304.36014.36014.36004.36002228.74.3601
09:39:004.36014.36014.36014.3601742.34.3601
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:304.39104.39504.39104.3950181.44.3945
09:45:00-
09:45:30-
09:46:004.36014.36014.36014.3601421.64.3601
09:46:304.36014.36014.36014.36012.04.3601
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:304.36024.36024.36014.360229809.04.3601
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:304.36104.36104.36024.360225609.04.3602
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:004.36104.36104.36024.3602176.04.3602
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:30-
10:20:004.36024.36024.36024.36027.14.3602
10:20:30-
10:21:00-
10:21:304.36694.37994.36694.3799137.04.3786
10:22:004.37994.37994.37994.37991.04.3799
10:22:30-
10:23:004.36034.36034.36034.360337000.04.3603
10:23:30-
10:24:00-
10:24:30-
10:25:00-
10:25:304.37994.38004.37994.38004949.04.3800
10:26:00-
10:26:30-
10:27:004.37004.37004.37004.370099.94.3700
10:27:304.37004.37004.36054.3639114.94.3624
10:28:00-
10:28:30-
10:29:00-
10:29:304.36494.36494.36494.36492.14.3649
10:30:00-
10:30:30-
10:31:00-
10:31:304.36594.36594.36594.36592.04.3659
10:32:00-
10:32:30-
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:004.36594.36794.36594.3679116.94.3660
10:35:304.36894.38004.36894.38003546.04.3799
10:36:004.38004.38004.38004.3800121.84.3800
10:36:30-
10:37:004.38014.38014.38014.3801110.94.3801
10:37:304.38104.38104.38104.38102.04.3810
10:38:00-
10:38:304.38004.38004.38004.38002000.04.3800
10:39:004.38004.38004.38004.3800500.04.3800
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:004.38004.38004.38004.380013000.04.3800
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:304.38004.38004.38004.38006532.04.3800
10:45:00-
10:45:304.38004.38004.38004.3800300.04.3800
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:004.38004.38004.38004.380020.04.3800
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:304.37004.37004.36994.369925000.04.3699
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:304.36114.36114.36114.361112507.04.3611
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:304.36014.36014.36004.360033577.04.3601
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:30-
11:09:00-
11:09:304.36194.36194.36194.36194.04.3619
11:10:004.36294.36294.36294.36292.04.3629
11:10:304.36394.36594.36394.36596.04.3649
11:11:00-
11:11:304.37304.37304.37304.37300.14.3730
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:004.37004.37004.37004.37005.04.3700
11:16:30-
11:17:00-
11:17:304.37304.38004.37304.3800110.94.3795
11:18:004.38014.38014.38004.38009.44.3800
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:304.38004.38004.38004.380042.04.3800
11:26:004.38004.38004.38004.380011.04.3800
11:26:30-
11:27:00-
11:27:304.38004.38014.38004.38015.04.3800
11:28:00-
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:304.37064.37064.37024.3702598.44.3702
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:004.37194.37194.37194.37190.14.3719
11:34:304.37194.37194.37194.37190.54.3719
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:304.37194.37294.37194.37293.44.3725
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:004.37494.38444.37494.384411432.54.3822
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:304.38434.38434.38434.3843923.04.3843
11:47:004.38434.38434.38434.38437077.04.3843
11:47:304.38444.38494.38444.3849745.34.3844
11:48:004.38504.38604.38504.386014.04.3856
11:48:304.38624.39004.38624.390027341.04.3900
11:49:004.39024.39104.39024.391010.04.3906
11:49:30-
11:50:00-
11:50:304.39124.39304.39124.393020.04.3921
11:51:004.39324.39484.39324.394818.04.3940
11:51:30-
11:52:004.39114.39504.39114.3950333.04.3938
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:004.39454.39504.39454.395014421.04.3948
11:56:304.39504.39504.39504.395015785.04.3950
11:57:004.39504.39524.39504.395210004.04.3950
11:57:304.39544.39644.39544.396412.04.3959
11:58:00-
11:58:30-
11:59:004.39924.40044.39924.4004189333.54.4000
11:59:304.40054.40144.40054.401433.24.4009
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:304.40164.40164.40164.401610002.04.4016
12:03:004.40184.40194.40184.401910.24.4019
12:03:304.40194.41004.40194.4100941.64.4032
12:04:00-
12:04:304.41004.41004.41004.410030000.04.4100
12:05:00-
12:05:30-
12:06:004.40994.40994.40994.40996000.04.4099
12:06:30-
12:07:004.41004.41384.41004.413820000.04.4103
12:07:30-
12:08:00-
12:08:304.41394.41904.41394.419067.64.4169
12:09:004.41984.42004.41984.420029.04.4199
12:09:304.42004.42004.42004.420026344.04.4200
12:10:00-
12:10:304.42004.42004.42004.42004.44.4200
12:11:004.40174.40174.40174.40171500.04.4017
12:11:304.42004.42004.42004.42004.44.4200
12:12:00-
12:12:304.42004.42104.42004.421090477.04.4202
12:13:00-
12:13:30-
12:14:00-
12:14:304.41994.41994.41994.419916529.04.4199
12:15:004.40194.41994.37764.37839830.14.4096
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:304.41804.41804.41804.41801000.04.4180
12:18:004.41704.41704.41704.41701000.04.4170
12:18:304.41504.41704.41504.4170102437.04.4170
12:19:00-
12:19:304.41594.41594.41594.41591500.04.4159
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:004.40004.41504.40004.415011163.04.4131
12:22:30-
12:23:00-
12:23:304.40044.40044.40044.40044912.04.4004
12:24:00-
12:24:304.41694.42004.41694.416959908.04.4174
12:25:004.41994.41994.41994.41996700.04.4199
12:25:304.41994.41994.41004.41001006.84.4101
12:26:004.40044.40044.39014.390170880.04.3914
12:26:30-
12:27:00-
12:27:304.40004.40004.40004.40002000.14.4000
12:28:00-
12:28:30-
12:29:00-
12:29:304.41994.42004.41994.42002188.04.4200
12:30:004.42004.42004.42004.4200223.04.4200
12:30:304.42004.42004.42004.420019537.04.4200
12:31:00-
12:31:304.42004.42004.42004.420050620.04.4200
12:32:00-
12:32:30-
12:33:00-
12:33:304.41974.41994.41974.41992000.04.4198
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:004.41004.41004.41004.410035739.04.4100
12:36:304.41004.41004.41004.410011.04.4100
12:37:00-
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:004.41984.41984.41984.419860.24.4198
12:40:304.41984.41984.41984.4198489.54.4198
12:41:004.41994.41994.41994.41992262.04.4199
12:41:304.41994.41994.41994.419910005.04.4199
12:42:004.41994.41994.41994.41996.04.4199
12:42:304.41994.41994.41994.41995000.04.4199
12:43:004.41994.41994.41994.41995.04.4199
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:004.41984.41984.41984.41980.34.4198
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:004.41004.41004.41004.410014300.04.4100
12:51:30-
12:52:004.40104.40104.40104.40101994.04.4010
12:52:304.41784.41784.41784.417868.04.4178
12:53:00-
12:53:30-
12:54:00-
12:54:304.40224.40224.40104.401036977.04.4015
12:55:00-
12:55:304.40144.40144.40134.401322192.04.4013
12:56:00-
12:56:304.40104.40104.40104.40106786.04.4010
12:57:004.40104.40104.40004.400079172.04.4000
12:57:30-
12:58:00-
12:58:304.40004.40004.40004.40009719.04.4000
12:59:00-
12:59:30-
13:00:004.40004.40004.40004.400010000.04.4000
13:00:304.40004.40024.40004.40028700.04.4000
13:01:00-
13:01:30-
13:02:004.40014.40014.40014.400110000.04.4001
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:004.40014.40014.40004.400014406.04.4000
13:06:304.40014.41004.40014.41003050.04.4003
13:07:00-
13:07:30-
13:08:004.41994.42004.41994.420020000.04.4200
13:08:304.41994.42004.41994.420074021.64.4200
13:09:00-
13:09:304.42154.42504.42154.425041494.64.4247
13:10:004.42504.42504.42504.4250513.54.4250
13:10:304.42504.42504.42504.425017.04.4250
13:11:004.42504.42504.42504.425041.04.4250
13:11:30-
13:12:00-
13:12:304.42504.42504.42504.42503633.94.4250
13:13:00-
13:13:304.41024.41024.41024.410241.04.4102
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:004.42504.42504.42504.425020.04.4250
13:16:30-
13:17:004.42504.43004.42504.43006618.04.4278
13:17:30-
13:18:004.43004.43004.43004.43006637.04.4300
13:18:30-
13:19:004.41024.41024.41024.41020.74.4102
13:19:304.43004.43004.43004.4300242.04.4300
13:20:004.41024.41024.41024.41020.14.4102
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:304.42904.42904.42904.42900.14.4290
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:304.42004.42004.42004.4200500.04.4200
13:29:00-
13:29:30-
13:30:004.42004.42004.42004.420042487.04.4200
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:004.40224.40224.40224.40222400.04.4022
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:004.40274.40274.40274.4027500.04.4027
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:304.40254.40254.40254.402514985.04.4025
13:55:004.41004.42004.41004.420010302.34.4164
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:304.42004.42004.42004.42003.04.4200
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:304.42004.42004.40294.40295001.04.4029
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:304.42504.42994.42504.429910500.04.4295
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:304.41104.41104.41104.41102418.04.4110
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:304.43004.43004.43004.4300104.94.4300
14:29:004.43004.43004.43004.43001138.04.4300
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:304.43004.43004.43004.43008862.04.4300
14:33:00-
14:33:30-
14:34:00-
14:34:304.43004.43004.43004.430010000.04.4300
14:35:00-
14:35:30-
14:36:00-
14:36:304.42114.42114.42114.42114.14.4211
14:37:00-
14:37:304.42014.42014.42014.42010.14.4201
14:38:00-
14:38:30-
14:39:004.43004.43004.43004.430011760.04.4300
14:39:30-
14:40:00-
14:40:304.43004.43004.43004.4300849.04.4300
14:41:004.43094.43104.43094.43107329.44.4310
14:41:304.43194.44004.43194.44004939.04.4399
14:42:00-
14:42:304.43694.44004.43694.440018807.24.4378
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:304.44004.44004.44004.4400775.84.4400
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:004.44004.44004.44004.44002227.04.4400
14:50:304.44004.44004.44004.440023198.24.4400
14:51:00-
14:51:30-
14:52:004.44094.44304.44094.44309671.04.4430
14:52:30-
14:53:00-
14:53:30-
14:54:004.44394.44424.44394.4442101.04.4442
14:54:30-
14:55:004.44424.44424.44424.4442884.04.4442
14:55:30-
14:56:00-
14:56:30-
14:57:004.42034.42034.42034.420337.04.4203
14:57:304.42024.42024.42014.4201739.04.4201
14:58:00-
14:58:30-
14:59:00-
14:59:304.43014.43014.43004.430012856.04.4300
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:004.43034.44414.43034.444110765.04.4428
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:004.43024.43024.43004.430037063.14.4300
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:304.43504.43504.43504.435022412.04.4350
15:18:004.43504.44504.43504.4439111461.24.4436
15:18:304.44504.45604.44504.456020276.84.4488
15:19:004.45694.47294.45604.47291885.24.4614
15:19:304.47294.49064.45604.490620423.84.4830
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:004.44004.44004.44004.44000.14.4400
15:22:30-
15:23:00-
15:23:304.49004.49884.49004.4988828.54.4958
15:24:004.49904.50604.49904.5060185807.74.5000
15:24:304.50704.51804.50704.51803851.54.5146
15:25:004.51804.51804.51804.5180240.84.5180
15:25:30-
15:26:004.51904.53004.51904.530034971.04.5227
15:26:30-
15:27:004.50844.50844.50844.50840.14.5084
15:27:30-
15:28:004.50924.50924.50924.5092997.04.5092
15:28:304.53004.54004.53004.5400114752.04.5398
15:29:004.53994.53994.53994.539910365.04.5399
15:29:304.53994.53994.53994.53993447.04.5399
15:30:00-
15:30:30-
15:31:00-
15:31:304.53994.53994.53004.539944053.04.5394
15:32:00-
15:32:304.56064.57704.56064.577095767.04.5765
15:33:004.57004.57004.57004.57009003.04.5700
15:33:304.57004.57704.56054.577055420.04.5712
15:34:004.55014.55014.55004.550013389.54.5500
15:34:304.55004.55004.52004.52002292.54.5204
15:35:004.55004.55004.50004.500013879.04.5494
15:35:30-
15:36:00-
15:36:304.50014.54004.50014.540014716.04.5373
15:37:00-
15:37:30-
15:38:00-
15:38:304.53904.53904.53904.53901000.04.5390
15:39:00-
15:39:30-
15:40:00-
15:40:304.53994.54004.53994.53993960.04.5400
15:41:00-
15:41:30-
15:42:00-
15:42:304.50024.50024.50024.5002999.04.5002
15:43:00-
15:43:304.50024.50024.50014.500112552.04.5001
15:44:00-
15:44:30-
15:45:004.50034.50034.50034.50030.74.5003
15:45:30-
15:46:004.50014.50014.50014.50014063.04.5001
15:46:304.50024.50034.50024.500324382.04.5003
15:47:004.50034.50034.50034.50036833.34.5003
15:47:304.50044.50044.48704.50036157.74.4965
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:304.50004.50004.50004.50003891.04.5000
15:54:004.50004.50004.50004.50006667.04.5000
15:54:30-
15:55:00-
15:55:30-
15:56:004.50004.50004.50004.5000356.04.5000
15:56:30-
15:57:004.50004.50004.50004.500010086.04.5000
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:304.50014.50014.50014.500110000.04.5001
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:304.50504.50504.50504.50501000.04.5050
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:304.50504.50504.50004.500013241.04.5034
16:10:00-
16:10:30-
16:11:00-
16:11:304.50004.50004.50004.50002000.04.5000
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:004.50004.50004.50004.50005074.04.5000
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:304.50004.50004.50004.500010000.04.5000
16:20:00-
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:304.51994.51994.51994.51993900.04.5199
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:004.51984.51984.51014.51015160.74.5101
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:304.51494.51504.51494.51505490.04.5150
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:304.51494.51494.51494.51492000.04.5149
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:004.51504.51904.51004.519018743.04.5145
16:42:304.51904.51904.51014.51015744.04.5190
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:304.51904.52004.51904.520026360.04.5199
16:48:00-
16:48:30-
16:49:004.52014.53004.52014.530020000.04.5290
16:49:30-
16:50:004.53004.53004.53004.53002000.04.5300
16:50:30-
16:51:00-
16:51:30-
16:52:004.53004.53004.53004.53008000.04.5300
16:52:304.53004.54984.53004.549814329.04.5490
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:004.53994.53994.53994.5399451.04.5399
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:304.52024.52024.52024.52023065.04.5202
17:08:00-
17:08:304.52024.52024.52024.520221.04.5202
17:09:00-
17:09:304.52024.52024.52024.520230.04.5202
17:10:00-
17:10:30-
17:11:004.52004.52004.52004.52009405.04.5200
17:11:30-
17:12:004.52004.52004.52004.52002474.04.5200
17:12:30-
17:13:004.51044.51044.51014.5101242.04.5102
17:13:30-
17:14:00-
17:14:30-
17:15:00-
17:15:304.50514.50514.50504.50502224.04.5051
17:16:00-
17:16:304.51954.51954.51954.519565.04.5195
17:17:00-
17:17:30-
17:18:00-
17:18:304.50514.50514.50004.500024607.04.5028
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:30-
17:29:004.50004.50004.50004.50002483.04.5000
17:29:30-
17:30:004.50004.50004.48984.48982042.04.4998
17:30:304.48974.48974.48974.4897152.04.4897
17:31:004.48514.48514.48514.4851207.04.4851
17:31:304.48464.48464.48464.4846201.04.4846
17:32:004.48464.48464.48464.48461847.34.4846
17:32:304.49004.49324.49004.493234.04.4916
17:33:00-
17:33:30-
17:34:00-
17:34:304.50004.57534.50004.57531265080.64.5732
17:35:004.57534.58004.57534.5753219539.04.5784
17:35:304.57534.57534.57534.57532034.04.5753
17:36:004.57534.57534.57534.575385741.04.5753
17:36:304.57534.57534.57534.5753149422.04.5753
17:37:004.57534.57534.57534.575372528.44.5753
17:37:30-
17:38:00-
17:38:304.52014.52014.52014.52015533.04.5201
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:004.56954.57974.56954.5797104893.04.5758
17:41:304.57974.57974.57974.579726123.04.5797
17:42:00-
17:42:30-
17:43:004.52614.52614.52614.52610.14.5261
17:43:30-
17:44:00-
17:44:30-
17:45:004.53014.53014.53014.53011768.04.5301
17:45:30-
17:46:00-
17:46:304.56904.56904.56904.56901096.04.5690
17:47:00-
17:47:30-
17:48:004.56004.57904.56004.579013830.04.5722
17:48:30-
17:49:00-
17:49:304.57904.58204.55054.550522758.14.5803
17:50:004.58204.58404.55064.55061102.14.5827
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:304.56024.56024.56024.56026065.54.5602
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:304.58004.58004.56034.560337.14.5799
17:59:004.54024.54044.53034.5404320806.04.5318
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:004.54044.54284.54044.542826.04.5416
18:07:304.54044.54884.54044.548851.64.5445
18:08:004.56304.57894.56304.5789629.04.5782
18:08:304.57904.57904.57904.579016.64.5790
18:09:00-
18:09:30-
18:10:00-
18:10:304.57004.57004.57004.5700500.04.5700
18:11:00-
18:11:30-
18:12:00-
18:12:304.55004.55004.55004.55000.64.5500
18:13:004.55004.55004.55004.5500435.44.5500
18:13:30-
18:14:00-
18:14:30-
18:15:004.54054.54054.54054.540510233.04.5405
18:15:304.54074.54074.54074.540713214.44.5407
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:304.54014.54014.54004.540014753.04.5401
18:20:004.54004.54004.51004.510051645.04.5399
18:20:30-
18:21:00-
18:21:30-
18:22:004.51004.51004.51004.51000.14.5100
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:304.51004.51004.51004.5100520.04.5100
18:25:004.50004.50004.50004.500013816.04.5000
18:25:304.50004.50004.50004.500048834.04.5000
18:26:004.50004.50004.50004.500050000.04.5000
18:26:30-
18:27:00-
18:27:30-
18:28:004.50004.50004.50004.500055949.04.5000
18:28:30-
18:29:004.50004.50004.50004.500028641.04.5000
18:29:30-
18:30:004.50004.50004.50004.5000240.04.5000
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:004.50004.50004.50004.50002.04.5000
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:30-
18:37:004.50004.50004.50004.50004444.44.5000
18:37:30-
18:38:004.49984.49984.48004.48001595.24.4813
18:38:30-
18:39:00-
18:39:304.47904.47904.47904.47901.04.4790
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:004.47904.47904.45014.450123404.04.4526
18:44:30-
18:45:00-
18:45:304.47994.47994.47994.47990.14.4799
18:46:00-
18:46:304.45024.45024.45014.450118815.04.4501
18:47:00-
18:47:30-
18:48:00-
18:48:304.45014.45014.43004.430057992.24.4499
18:49:004.43004.43004.41914.4191130369.34.4220
18:49:304.43004.44004.43004.440086496.14.4320
18:50:004.44004.44004.43994.440033852.04.4400
18:50:30-
18:51:00-
18:51:304.44004.44004.44004.44001.04.4400
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:00-
18:54:30-
18:55:004.44004.44004.44004.4400790.44.4400
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:004.45004.49004.45004.49001780.04.4849
18:58:30-
18:59:00-
18:59:304.49004.49404.49004.494011134.04.4906
19:00:00-
19:00:30-
19:01:00-
19:01:304.49404.49404.49404.49408.24.4940
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:004.48004.48004.48004.480011.04.4800
19:10:30-
19:11:00-
19:11:304.49004.49004.49004.49006872.04.4900
19:12:00-
19:12:30-
19:13:004.48004.48004.48004.4800503.04.4800
19:13:30-
19:14:004.47514.47514.47514.4751837.04.4751
19:14:304.49004.49004.49004.4900102.54.4900
19:15:004.47524.49004.47524.49004923.04.4900
19:15:304.49004.49004.49004.490011.04.4900
19:16:004.49004.49004.49004.490013350.04.4900
19:16:30-
19:17:004.47524.47524.47524.4752100.04.4752
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:004.49004.50004.49004.500075599.84.4976
19:20:304.50004.50004.50004.500011.04.5000
19:21:004.51004.51004.51004.51005052.04.5100
19:21:304.51004.51004.51004.5100110.94.5100
19:22:004.51004.51004.51004.5100110.94.5100
19:22:304.51004.51004.51004.510020686.34.5100
19:23:00-
19:23:304.50014.50014.50004.50006865.04.5000
19:24:004.50004.50004.50004.50005000.04.5000
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:004.50994.51004.50994.510014600.04.5100
19:30:30-
19:31:004.50014.50014.49004.49002435.04.4998
19:31:30-
19:32:00-
19:32:30-
19:33:004.49994.52044.49994.520410076.04.5102
19:33:30-
19:34:00-
19:34:304.47654.48224.47594.48223766.04.4761
19:35:004.48244.48504.48244.485028.04.4837
19:35:304.48524.48764.48524.487626.04.4864
19:36:00-
19:36:30-
19:37:00-
19:37:304.48784.49094.48784.490957.04.4900
19:38:00-
19:38:30-
19:39:00-
19:39:304.47584.47584.47584.47582.04.4758
19:40:004.47584.47584.47584.47582356.04.4758
19:40:30-
19:41:00-
19:41:304.47584.47584.47584.475811.04.4758
19:42:00-
19:42:30-
19:43:004.47584.47584.47584.4758120.04.4758
19:43:30-
19:44:004.47584.47584.47584.4758154.04.4758
19:44:30-
19:45:004.47584.47584.47584.475880.04.4758
19:45:30-
19:46:00-
19:46:304.47584.47584.47584.47583915.04.4758
19:47:004.47584.47584.47584.47588362.04.4758
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:00-
19:50:30-
19:51:004.47014.47014.45544.45545160.74.4557
19:51:30-
19:52:00-
19:52:30-
19:53:004.47004.47004.47004.470050.04.4700
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:304.46894.46894.46894.4689100.04.4689
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:004.45714.45714.45704.457016954.04.4570
20:08:304.45704.45704.45704.457016954.04.4570
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:004.45704.45704.45704.4570400.04.4570
20:14:304.45704.45704.45704.4570200.04.4570
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:004.45704.45704.45704.4570300.04.4570
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:304.45704.45704.45704.4570569.04.4570
20:27:00-
20:27:30-
20:28:004.44224.44224.44214.442154708.04.4421
20:28:30-
20:29:004.44224.44224.44224.4422499.04.4422
20:29:30-
20:30:00-
20:30:304.45694.45704.45694.45707530.04.4570
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:004.45694.45704.45694.457019029.04.4570
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:304.45014.45014.45014.45012000.04.4501
20:41:004.45014.45014.45004.45008000.04.4500
20:41:304.45024.45024.45024.45022164.04.4502
20:42:004.45024.45054.45014.4505292493.04.4502
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:004.45084.45084.45084.4508922.04.4508
20:47:30-
20:48:00-
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:304.45114.45114.45114.4511261.04.4511
20:52:004.46004.46104.46004.46103000.04.4609
20:52:30-
20:53:004.45134.45134.45114.45113795.04.4512
20:53:30-
20:54:004.46104.46104.46104.461020.04.4610
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:00-
21:02:30-
21:03:004.45024.45024.45024.45023076.54.4502
21:03:30-
21:04:00-
21:04:304.45974.45974.45974.459746.04.4597
21:05:00-
21:05:30-
21:06:00-
21:06:304.45974.45984.45034.450312370.04.4590
21:07:004.45034.45034.44204.442053680.54.4483
21:07:304.44574.44574.44204.44205744.04.4420
21:08:00-
21:08:30-
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:00-
21:11:30-
21:12:004.44204.44204.44204.44201000.04.4420
21:12:304.45494.45494.45494.45494.04.4549
21:13:004.44204.44204.44204.4420188.04.4420
21:13:30-
21:14:00-
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:004.44204.44204.44004.44002157.04.4415
21:24:30-
21:25:00-
21:25:304.44004.44004.44004.4400152194.04.4400
21:26:00-
21:26:30-
21:27:00-
21:27:30-
21:28:00-
21:28:30-
21:29:00-
21:29:30-
21:30:00-
21:30:304.43114.43114.42114.42115595.04.4232
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:304.43994.43994.43994.439978.04.4399
21:34:00-
21:34:30-
21:35:00-
21:35:30-
21:36:00-
21:36:30-
21:37:004.42214.42214.42214.42217522.04.4221
21:37:30-
21:38:00-
21:38:30-
21:39:00-
21:39:30-
21:40:00-
21:40:30-
21:41:00-
21:41:30-
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:304.42214.42214.42054.42052877.04.4205
21:47:00-
21:47:30-
21:48:00-
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:30-
21:55:00-
21:55:30-
21:56:00-
21:56:30-
21:57:00-
21:57:30-
21:58:004.42154.42154.42154.42151694.04.4215
21:58:304.43904.43904.43904.439010.04.4390
21:59:00-
21:59:304.43994.45004.43994.450011000.04.4463
22:00:004.45004.45004.45004.45006.04.4500
22:00:30-
22:01:00-
22:01:30-
22:02:00-
22:02:30-
22:03:00-
22:03:30-
22:04:00-
22:04:30-
22:05:004.46124.47284.46124.4728283594.14.4725
22:05:30-
22:06:00-
22:06:304.46904.46904.46904.469012775.04.4690
22:07:00-
22:07:30-
22:08:004.46424.46424.46424.4642896.04.4642
22:08:30-
22:09:00-
22:09:30-
22:10:00-
22:10:30-
22:11:00-
22:11:30-
22:12:00-
22:12:30-
22:13:00-
22:13:30-
22:14:00-
22:14:304.43034.43034.43004.430058807.04.4301
22:15:00-
22:15:30-
22:16:00-
22:16:30-
22:17:00-
22:17:30-
22:18:004.46934.46934.46934.4693279.04.4693
22:18:30-
22:19:00-
22:19:30-
22:20:00-
22:20:30-
22:21:004.46934.46934.46934.46931721.04.4693
22:21:30-
22:22:00-
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:304.47974.47974.47974.47974046.04.4797
22:25:00-
22:25:30-
22:26:00-
22:26:30-
22:27:00-
22:27:304.47994.47994.47994.479917.04.4799
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:30-
22:31:00-
22:31:30-
22:32:004.45024.45024.45024.45022000.04.4502
22:32:304.45014.45014.45014.45013259.54.4501
22:33:00-
22:33:30-
22:34:00-
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:304.45104.45104.45104.45105000.04.4510
22:37:00-
22:37:304.47944.47944.47944.47945.04.4794
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:004.47894.47984.47894.479813339.04.4796
22:47:30-
22:48:00-
22:48:304.45064.45064.45064.4506186.04.4506
22:49:00-
22:49:30-
22:50:00-
22:50:304.45084.45084.45084.450860530.04.4508
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:30-
22:59:004.47984.48004.47984.48004956.04.4799
22:59:304.48064.50004.48064.500086375.44.4998
23:00:004.50004.50004.50004.500019826.64.5000
23:00:304.50004.50004.50004.50009913.34.5000
23:01:004.50004.50004.50004.500012.04.5000
23:01:304.50004.50004.50004.50001059.74.5000
23:02:004.49104.49104.49104.4910127.04.4910
23:02:304.51504.51504.51504.51500.34.5150
23:03:004.51504.52004.51504.520010000.04.5190
23:03:304.51504.52004.51504.52001189.74.5200
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:304.52064.53004.52064.530098.64.5293
23:07:004.53004.53004.53004.5300970.04.5300
23:07:30-
23:08:004.53014.53014.53014.53014.04.5301
23:08:304.53044.54004.53044.5400358.04.5395
23:09:004.54004.54004.53994.539910249.24.5400
23:09:30-
23:10:004.53964.53964.53964.539627009.04.5396
23:10:304.54804.54804.54804.54800.24.5480
23:11:00-
23:11:304.54804.55004.54804.550040000.04.5489
23:12:004.54804.54804.54774.547710010.04.5480
23:12:30-
23:13:004.54694.55004.54684.546830300.04.5481
23:13:30-
23:14:00-
23:14:304.54344.54504.54344.5450100000.04.5444
23:15:004.54314.54314.54314.543155.04.5431
23:15:304.50634.50634.50614.50611577.04.5061
23:16:004.54264.55004.50614.506120251.04.5425
23:16:304.50614.50614.50604.50612724.04.5061
23:17:004.50614.50614.50614.50617351.04.5061
23:17:30-
23:18:00-
23:18:304.51014.51014.51014.51016311.04.5101
23:19:00-
23:19:30-
23:20:004.54004.54884.54004.54889211.84.5405
23:20:304.55994.57004.55004.550033818.24.5631
23:21:004.53994.57904.53994.579039530.74.5725
23:21:304.57994.57994.57994.579925205.84.5799
23:22:004.57994.57994.57534.579938710.04.5797
23:22:304.57994.57994.54004.540011712.54.5799
23:23:004.52614.52614.52024.52022955.64.5207
23:23:30-
23:24:00-
23:24:30-
23:25:004.54114.54114.54104.54106092.04.5410
23:25:304.54304.54304.54304.54304382.34.5430
23:26:004.54304.54304.53004.53196587.94.5334
23:26:304.53004.56804.52014.568017740.14.5369
23:27:004.53194.53194.52004.520050487.04.5201
23:27:304.52054.52054.52054.520516579.54.5205
23:28:004.52044.52044.52044.52048001.04.5204
23:28:304.52044.53004.52044.53004827.84.5234
23:29:004.53004.53004.53004.530018933.24.5300
23:29:304.52014.52014.52014.52011652.04.5201
23:30:004.52014.52014.52014.520112393.14.5201
23:30:30-
23:31:004.52014.52014.52014.52015000.04.5201
23:31:30-
23:32:00-
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:004.52504.52504.52504.52501380.04.5250
23:35:304.52504.52504.52114.52115146.04.5223
23:36:00-
23:36:30-
23:37:004.52104.52104.52104.5210467.24.5210
23:37:30-
23:38:004.52104.52104.52104.52108938.04.5210
23:38:30-
23:39:004.54394.54394.54394.5439209.04.5439
23:39:304.52104.52104.52104.5210576.94.5210
23:40:004.52104.52104.52104.52108407.94.5210
23:40:304.52104.52104.52014.520241329.44.5204
23:41:004.52024.52024.52024.52021000.04.5202
23:41:30-
23:42:004.52024.52024.52024.52023741.84.5202
23:42:304.52014.52014.52004.520022094.54.5200
23:43:004.52004.52004.52004.52008119.04.5200
23:43:304.52014.52014.52014.52010.24.5201
23:44:004.53004.53004.53004.5300174.04.5300
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:304.53604.53724.53604.53727209.04.5371
23:47:00-
23:47:304.53594.53594.53594.535914.04.5359
23:48:004.53594.53764.53594.5376500.04.5366
23:48:304.53554.57994.53554.5799200000.04.5736
23:49:00-
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:00-
23:52:30-
23:53:00-
23:53:30-
23:54:004.53554.53554.52514.52516721.54.5307
23:54:30-
23:55:004.52514.52514.52504.52503386.54.5250
23:55:304.52104.52104.52104.52102.04.5210
23:56:004.52504.52504.52504.5250796.64.5250
23:56:30-
23:57:004.52104.52104.52104.52101000.04.5210
23:57:304.52504.52504.52504.52502000.04.5250
23:58:004.52504.52504.52504.525013.04.5250
23:58:30-
23:59:004.52204.52504.52204.5250504.04.5220
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.