暗号資産価格データベース


2019年10月09日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.28504.32344.28174.308852213.94.3026
01:00:004.30004.30004.30004.30007500.04.3000
02:00:004.30104.32004.30004.320057885.24.3106
03:00:004.32274.32354.30504.3051115861.04.3192
04:00:004.30514.34014.30514.3057121301.04.3333
05:00:004.30544.30554.30504.305169555.04.3051
06:00:004.30504.34014.30004.340155420.94.3200
07:00:004.35604.36004.30504.3500250436.34.3382
08:00:004.35004.38004.35004.3700110200.14.3611
09:00:004.37004.39504.36004.3601125760.44.3621
10:00:004.36024.38104.36014.3611161663.64.3656
11:00:004.36014.40144.36004.4014311877.34.3930
12:00:004.40164.42104.37764.4000773600.24.4108
13:00:004.40004.43004.40004.4200270610.84.4165
14:00:004.42004.44424.40294.4300132204.74.4331
15:00:004.43034.57704.43004.5000909015.54.5103
16:00:004.50014.54984.50004.5498153041.74.5182
17:00:004.53994.58404.48464.54042347907.24.5670
18:00:004.54044.57904.41914.4940660181.44.4704
19:00:004.49404.52044.45544.4700191352.34.4966
20:00:004.46894.46894.44214.4610429898.04.4502
21:00:004.45024.45984.42054.4500259236.04.4419
22:00:004.45004.50004.43004.5000537792.04.4696
23:00:004.50004.57994.49104.5250936947.64.5469
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.