暗号資産価格データベース


2019年10月08日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.28014.28954.24604.2868120992.64.2814
01:00:004.26104.30004.24304.2999341721.04.2761
02:00:004.29994.31294.28804.3129237123.14.2992
03:00:004.31304.32004.29064.2906158538.04.3032
04:00:004.29064.29064.29024.290285725.04.2903
05:00:004.29014.29464.28094.293135564.04.2888
06:00:004.29314.32084.28614.3000160259.64.3015
07:00:004.29334.31204.28234.2931297318.54.2933
08:00:004.29324.33204.29124.3000569243.24.3095
09:00:004.30014.33004.29174.3300230683.34.3167
10:00:004.33004.34004.30204.3300235622.34.3312
11:00:004.34904.40094.33034.36031212262.34.3937
12:00:004.36044.40004.36004.3601856261.24.3674
13:00:004.36014.39804.36004.3704175816.04.3693
14:00:004.37024.40004.32004.3303818154.54.3698
15:00:004.33034.34594.33034.3401127471.54.3402
16:00:004.34014.34014.31114.3210110349.84.3196
17:00:004.32004.32004.28004.2800425923.94.2980
18:00:004.28994.28994.27004.2799119992.44.2778
19:00:004.27994.28004.27234.278875228.14.2799
20:00:004.27504.29294.26214.2929230953.94.2723
21:00:004.29004.30024.26104.3001245412.14.2910
22:00:004.30024.33604.30024.314665852.64.3143
23:00:004.33494.33494.28164.2825203608.44.2893
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.