暗号資産価格データベース


2019年10月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.20024.25704.19194.2570359256.44.2361
01:00:004.25704.26984.23204.2589306465.14.2574
02:00:004.26504.26994.26504.269095354.54.2689
03:00:004.26904.26904.18504.1852264234.74.2100
04:00:004.18504.18524.17004.171373638.54.1727
05:00:004.17134.25004.17084.1717919508.64.2402
06:00:004.17184.19994.17184.199946258.34.1743
07:00:004.19994.20004.17004.1700314921.14.1762
08:00:004.17014.20864.15004.2086388249.14.1651
09:00:004.16024.17734.13004.1502602324.64.1512
10:00:004.15024.16684.14004.1500424379.94.1498
11:00:004.15014.15034.15014.150336464.04.1502
12:00:004.15034.22504.15024.1900278150.94.1978
13:00:004.18044.27004.18004.1800216595.54.1932
14:00:004.18024.19944.17004.1994179926.04.1730
15:00:004.19954.22064.18004.1899189507.94.1947
16:00:004.18994.20204.18124.1812126108.14.1926
17:00:004.18124.24004.18124.2100117967.04.2115
18:00:004.21014.23964.21014.220052232.14.2269
19:00:004.22014.26004.22004.2480212196.04.2368
20:00:004.24794.26984.23014.2499201183.44.2549
21:00:004.24994.29004.24004.28001096636.34.2648
22:00:004.28004.30004.25054.2788947349.74.2782
23:00:004.27884.28954.25504.2894325805.64.2661
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.