暗号資産価格データベース


2019年10月06日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.16064.19804.16024.198084405.04.1790
01:00:004.19474.21984.19474.194844457.34.2078
02:00:004.19484.19484.19474.194819591.24.1948
03:00:004.19474.21004.17494.174957887.04.1965
04:00:004.19474.24004.16824.185690453.54.2092
05:00:004.18594.23984.18594.215030081.14.1923
06:00:004.21514.27494.21514.2200198939.84.2481
07:00:004.22014.26474.21514.259846954.64.2232
08:00:004.25984.26004.21514.215139751.04.2281
09:00:004.25904.26004.22504.228553158.84.2586
10:00:004.25004.25504.22764.233084743.04.2354
11:00:004.23304.23304.22004.231324194.04.2266
12:00:004.22004.23144.21414.215099059.94.2180
13:00:004.21504.21604.20254.2140110713.34.2138
14:00:004.21404.23104.20314.2310837.84.2182
15:00:004.23154.23154.19004.1900242029.34.2063
16:00:004.18994.22354.16504.181487594.54.1845
17:00:004.18164.20994.16404.1640158577.04.1722
18:00:004.16114.21734.16114.1801328128.94.2001
19:00:004.20004.21004.18004.2072208270.74.1804
20:00:004.20004.22544.19994.2247277613.84.2019
21:00:004.20014.22434.19084.200012343.24.1988
22:00:004.20004.22114.18114.191985730.14.1918
23:00:004.19194.20024.16114.2002268050.64.1784
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.