暗号資産価格データベース


2019年09月05日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.17005.24005.14015.2009478147.85.1857
01:00:005.21505.37795.21505.3445996236.15.3034
02:00:005.34455.41405.34015.3716908483.15.3882
03:00:005.37245.42005.35125.3531405157.45.3854
04:00:005.35305.42975.31415.3801420164.95.3798
05:00:005.38015.45005.31425.3142389855.85.3684
06:00:005.31425.34015.29045.3373808866.55.3300
07:00:005.32125.33775.22005.2212500249.95.2789
08:00:005.22125.30005.22005.2202422920.95.2644
09:00:005.26195.26195.22015.220292915.15.2220
10:00:005.22025.24995.22025.249971466.25.2248
11:00:005.24995.26505.22005.2200114219.55.2386
12:00:005.21425.28005.21425.2211142482.35.2264
13:00:005.27005.29895.25005.2950142051.95.2802
14:00:005.28995.29505.28995.29475508.05.2922
15:00:005.28005.28005.23725.2372300454.25.2613
16:00:005.24785.28285.24505.282769992.75.2522
17:00:005.25035.27505.25015.270077556.85.2687
18:00:005.27005.27005.22505.2250183127.85.2371
19:00:005.22505.23175.17855.1785337937.75.1951
20:00:005.18795.18995.12005.1200620605.15.1433
21:00:005.12005.14985.11115.1111220949.45.1193
22:00:005.11125.13445.10005.1289330029.45.1122
23:00:005.13005.15995.11135.1113962316.85.1467
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.