暗号資産価格データベース


2019年09月04日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.20005.21695.18355.2000316665.55.1953
01:00:005.20005.21995.19005.2199193087.45.2048
02:00:005.21995.22355.20055.210089253.35.2080
03:00:005.22035.22045.22035.22041710.05.2203
04:00:005.22035.22045.19105.210141120.95.2005
05:00:005.21015.22485.19935.199785048.25.2095
06:00:005.19975.22895.19975.2201151867.05.2237
07:00:005.22015.22875.20075.220177537.35.2177
08:00:005.21015.21015.19005.1908214854.65.1977
09:00:005.19085.22005.16005.1601161916.15.1738
10:00:005.16005.19485.10505.1200688717.25.1365
11:00:005.12005.17455.11015.1502114338.05.1415
12:00:005.15025.17005.13085.1349201752.75.1498
13:00:005.13495.17965.13495.1651101959.65.1524
14:00:005.15555.15565.13505.135266196.85.1417
15:00:005.13525.16615.13505.1601134147.25.1479
16:00:005.16015.16025.12105.1225132277.85.1331
17:00:005.12255.14525.11335.1270132816.25.1245
18:00:005.12705.14595.12015.13976741.65.1384
19:00:005.12025.15895.12005.149846558.55.1236
20:00:005.14965.14985.08805.0999435905.05.1073
21:00:005.09995.11795.07085.0708249200.55.0973
22:00:005.07165.08955.05105.0568171234.25.0617
23:00:005.05705.17305.05005.1730497968.85.1316
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.