暗号資産価格データベース


2019年09月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.28025.28025.28005.28003536.25.2800
00:01:005.28005.28005.27755.27754639.25.2788
00:02:005.28995.28995.27755.277512605.45.2823
00:03:00-
00:04:00-
00:05:005.27755.27755.26755.267631548.15.2707
00:06:005.26775.26775.26755.26755000.05.2675
00:07:005.26755.26755.26755.26752762.15.2675
00:08:005.26755.26755.26005.260040972.35.2623
00:09:005.25725.25725.25155.251530985.55.2550
00:10:005.25985.25985.25985.25981125.05.2598
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:005.25215.25215.25215.252110000.05.2521
00:17:00-
00:18:00-
00:19:005.25795.25795.25795.25791.05.2579
00:20:005.25235.25985.25235.25983956.05.2524
00:21:005.25985.25985.25985.259895.15.2598
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:005.25895.25905.25895.259028317.95.2590
00:28:005.25995.26165.25995.26167649.05.2616
00:29:005.25995.26005.25995.2600867.05.2600
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:005.26005.26005.26005.260021024.05.2600
00:37:00-
00:38:00-
00:39:00-
00:40:005.26005.26005.26005.260021010.05.2600
00:41:005.26005.26005.26005.260021.05.2600
00:42:00-
00:43:00-
00:44:005.26005.26005.26005.2600150.05.2600
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:005.26005.26005.26005.2600142.05.2600
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:005.26005.26005.26005.26001068.75.2600
01:01:005.26005.26005.26005.26005703.05.2600
01:02:00-
01:03:005.26005.26005.26005.2600748.05.2600
01:04:005.25335.25335.25335.25332418.85.2533
01:05:00-
01:06:005.26005.26005.26005.26003497.75.2600
01:07:005.26005.26175.26005.26173651.35.2617
01:08:00-
01:09:005.26165.26175.26165.26177210.85.2617
01:10:00-
01:11:005.26175.27005.26175.27002861.25.2632
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:005.27005.27005.27005.27009193.05.2700
01:17:00-
01:18:00-
01:19:005.26995.27005.26995.2700394.35.2700
01:20:005.27005.27005.27005.27001454.35.2700
01:21:005.26995.27005.26995.2700645.95.2700
01:22:00-
01:23:00-
01:24:00-
01:25:005.27005.27905.27005.27909115.05.2790
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:005.27905.27905.25905.25901.05.2770
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:005.27905.29995.27905.29991181.05.2964
01:51:005.29995.29995.29995.29990.45.2999
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:005.29995.30005.29995.30002829.05.3000
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:005.29995.32975.29995.32977215.05.3000
02:09:00-
02:10:005.33005.33005.32995.329914594.05.3300
02:11:00-
02:12:005.32805.32805.32805.328031.85.3280
02:13:00-
02:14:005.32015.32015.32015.32018035.05.3201
02:15:005.31105.31105.31105.311010989.05.3110
02:16:00-
02:17:00-
02:18:005.30995.30995.30995.309943.05.3099
02:19:00-
02:20:005.30025.30025.30025.30028733.05.3002
02:21:00-
02:22:005.32985.33995.32985.3399774.05.3380
02:23:005.33985.33995.33985.33992496.35.3399
02:24:00-
02:25:005.33975.33985.33975.339810020.05.3398
02:26:005.34005.34005.34005.34002514.35.3400
02:27:005.34005.34005.34005.34001464.95.3400
02:28:005.34005.34005.34005.340013277.95.3400
02:29:005.33995.34005.33995.340014819.25.3400
02:30:005.34005.34005.34005.34005161.95.3400
02:31:005.34005.35805.34005.35804330.65.3575
02:32:00-
02:33:00-
02:34:005.34995.34995.34995.3499355.25.3499
02:35:00-
02:36:005.34995.35905.34995.359010000.05.3589
02:37:00-
02:38:005.34985.34995.34985.34996263.05.3499
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:005.34945.34945.34845.34842011.45.3494
02:45:00-
02:46:00-
02:47:00-
02:48:005.34695.34695.34695.34691531.05.3469
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:005.34155.34155.34155.341552.05.3415
03:04:00-
03:05:005.34155.34155.34155.34151884.05.3415
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:005.34155.34155.34155.34159150.05.3415
03:12:00-
03:13:00-
03:14:00-
03:15:005.34255.34255.34255.342516188.35.3425
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:005.34945.36005.34945.360052996.05.3565
03:32:00-
03:33:00-
03:34:005.35895.35895.35895.35894490.05.3589
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:005.35105.36005.35105.360019097.05.3586
03:49:00-
03:50:00-
03:51:005.33155.33175.33155.33171000.05.3316
03:52:00-
03:53:005.33195.33195.33195.3319500.05.3319
03:54:005.33215.33215.33215.3321500.05.3321
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:005.33515.33515.33515.33512000.05.3351
04:00:005.33525.33525.33525.3352200.05.3352
04:01:005.33525.33535.33525.33531300.05.3352
04:02:005.33545.33545.33545.3354500.05.3354
04:03:005.33555.33555.33555.3355500.05.3355
04:04:00-
04:05:005.33565.33565.33565.33561000.05.3356
04:06:00-
04:07:005.33525.33525.32035.32031117.05.3285
04:08:005.33015.33015.33015.3301500.05.3301
04:09:005.33025.33025.33015.330132450.05.3301
04:10:00-
04:11:00-
04:12:005.33025.33025.33025.330210.05.3302
04:13:005.33025.36665.33025.330227322.05.3551
04:14:005.33035.36715.33035.36717438.55.3647
04:15:005.33025.33025.33025.3302500.05.3302
04:16:005.33045.33045.33045.33045913.05.3304
04:17:005.33065.33065.33065.3306500.05.3306
04:18:005.33085.33085.33085.3308500.05.3308
04:19:005.33105.33105.33105.3310500.05.3310
04:20:00-
04:21:00-
04:22:005.33115.33125.33115.33121500.05.3311
04:23:005.33145.33145.33145.3314500.05.3314
04:24:005.33015.33015.33015.3301500.05.3301
04:25:005.33045.33045.33045.3304500.05.3304
04:26:00-
04:27:005.33065.33075.33065.33071000.05.3306
04:28:005.33115.33115.33115.3311500.05.3311
04:29:005.33135.33135.33135.3313500.05.3313
04:30:005.33165.33165.33165.3316500.05.3316
04:31:005.33235.33235.33235.3323500.05.3323
04:32:005.33015.33015.33015.3301500.05.3301
04:33:005.33015.33015.33015.330169.05.3301
04:34:005.33015.33015.33015.330117.05.3301
04:35:00-
04:36:00-
04:37:00-
04:38:005.33015.33015.33015.33012414.05.3301
04:39:00-
04:40:00-
04:41:005.33015.33015.33015.33011240.45.3301
04:42:00-
04:43:005.33015.33015.33015.33011733.25.3301
04:44:005.33015.36405.33015.36401459.05.3518
04:45:005.33025.33025.33025.3302492.55.3302
04:46:005.33025.36405.33025.364034119.55.3634
04:47:005.33015.33015.33015.3301500.05.3301
04:48:005.33075.33075.33075.3307500.05.3307
04:49:005.33015.33015.33015.3301500.05.3301
04:50:005.33565.33565.33565.3356500.05.3356
04:51:005.33565.33565.33565.3356500.05.3356
04:52:005.33635.33635.33635.3363500.05.3363
04:53:005.33575.33575.33575.3357500.05.3357
04:54:005.33565.33565.33565.3356500.05.3356
04:55:005.33745.33745.33745.3374500.05.3374
04:56:005.34295.34295.34295.3429464.05.3429
04:57:005.34285.34285.34285.342820.05.3428
04:58:00-
04:59:005.34295.34295.34295.34291036.05.3429
05:00:005.34305.36495.34305.36491030.05.3436
05:01:005.33015.36485.33015.3648510.05.3308
05:02:005.33185.36505.33185.36501337.95.3526
05:03:005.33815.33815.33815.3381500.05.3381
05:04:005.33015.33015.33015.3301500.05.3301
05:05:005.33565.34205.33565.34209939.05.3417
05:06:005.33565.33565.33015.33012953.65.3349
05:07:005.33015.33015.32115.3211608.05.3300
05:08:005.32175.32175.32175.3217500.05.3217
05:09:005.32835.32835.32835.3283500.05.3283
05:10:005.33465.33465.33465.3346500.05.3346
05:11:005.33425.33425.33425.3342500.05.3342
05:12:005.33975.33975.33965.3396445.05.3397
05:13:00-
05:14:005.33975.33975.33975.339721.05.3397
05:15:005.32865.33975.32865.33971426.15.3358
05:16:005.33415.34315.33415.34312470.05.3410
05:17:005.34315.34315.32865.32861666.25.3387
05:18:005.33415.33415.33405.3340440.55.3341
05:19:005.32865.32865.32865.3286500.05.3286
05:20:005.33405.33425.33405.3342579.55.3342
05:21:005.34315.36715.32935.36718957.05.3635
05:22:005.33595.33595.33595.3359500.05.3359
05:23:005.33645.33645.33645.3364500.05.3364
05:24:005.34235.34235.34235.3423412.45.3423
05:25:005.34225.34265.34225.3426617.65.3425
05:26:005.34205.34205.34205.3420500.05.3420
05:27:005.36715.36715.34205.367161365.05.3669
05:28:005.34245.36695.34245.3669530.05.3438
05:29:005.36715.36715.34405.367112024.75.3661
05:30:005.36715.36715.36715.36718141.65.3671
05:31:005.36705.36715.36705.3671404.05.3671
05:32:005.36715.38005.36715.380066934.55.3688
05:33:005.37805.38005.37805.38008226.05.3799
05:34:005.38005.38005.37995.37997070.95.3800
05:35:005.33065.37995.33065.37991502.05.3635
05:36:005.33725.33725.33725.3372500.05.3372
05:37:005.34385.37995.34385.379915500.05.3787
05:38:005.34935.34935.34935.3493500.05.3493
05:39:005.37015.38005.37005.370036971.05.3795
05:40:005.34015.36005.34015.36004005.35.3576
05:41:005.36005.36005.34015.36009981.05.3590
05:42:005.36005.36005.34565.3600503.15.3457
05:43:005.34025.34025.34025.340250.05.3402
05:44:005.34025.34025.34025.340213.05.3402
05:45:005.34025.34025.34025.34021.05.3402
05:46:00-
05:47:005.34005.34025.34005.340214921.65.3402
05:48:005.34005.34005.31105.31104215.05.3164
05:49:005.31035.31035.31035.310310.05.3103
05:50:005.31035.31035.31035.3103917.05.3103
05:51:005.31025.31025.31015.3101915.05.3101
05:52:005.31025.31025.31025.310210.05.3102
05:53:005.31025.31025.31025.3102956.25.3102
05:54:00-
05:55:005.31025.31025.31025.31021033.85.3102
05:56:005.31035.31035.31035.31031073.05.3103
05:57:005.31075.31075.31075.3107500.05.3107
05:58:005.34015.35915.34015.3591530.05.3412
05:59:005.35915.38005.35915.3800127432.15.3787
06:00:005.35925.35925.35925.3592906.05.3592
06:01:005.35915.35915.35915.359120.05.3591
06:02:00-
06:03:005.35925.38405.35925.384036634.05.3790
06:04:005.38395.38395.38005.38001280.05.3802
06:05:005.38005.38005.38005.380047942.45.3800
06:06:00-
06:07:005.38005.38005.38005.3800905.05.3800
06:08:005.38005.38005.38005.38006095.45.3800
06:09:005.35925.35925.35925.359254.05.3592
06:10:005.35925.35925.35925.359210.05.3592
06:11:005.35925.35925.35925.3592402.05.3592
06:12:005.35925.35935.35925.35932034.05.3592
06:13:00-
06:14:005.35935.38005.35935.38002200.05.3706
06:15:00-
06:16:005.35935.35935.35935.3593136.05.3593
06:17:00-
06:18:00-
06:19:005.35925.35925.35925.359210011.05.3592
06:20:005.35915.35915.35915.3591209.05.3591
06:21:005.35925.35935.35925.35933564.05.3593
06:22:00-
06:23:005.36005.36005.36005.360010.05.3600
06:24:00-
06:25:00-
06:26:00-
06:27:005.36015.36015.36015.36011534.05.3601
06:28:005.36015.37905.36015.379027688.05.3760
06:29:005.36025.37855.36025.3785860.05.3679
06:30:00-
06:31:00-
06:32:005.36025.36025.36025.3602939.05.3602
06:33:005.36025.36025.36025.36021061.05.3602
06:34:005.36035.36035.36035.3603500.05.3603
06:35:00-
06:36:005.36075.36615.36075.3661503.55.3607
06:37:005.36075.38405.36075.38407835.05.3800
06:38:005.38895.38905.38415.3841733.05.3858
06:39:005.36085.38985.36085.38987000.05.3877
06:40:00-
06:41:005.36085.36085.36005.3600422.55.3600
06:42:005.36005.36005.36005.360057.05.3600
06:43:00-
06:44:005.36015.36085.36015.36081990.05.3604
06:45:005.36095.36095.36095.3609500.05.3609
06:46:005.36115.36505.36115.36501150.05.3616
06:47:005.36615.36915.36515.3691502.05.3651
06:48:005.37015.37015.37015.3701500.55.3701
06:49:005.37115.39005.37115.39009747.05.3900
06:50:005.39005.39885.39005.390018804.55.3937
06:51:005.39885.40005.39015.400028042.05.3997
06:52:005.40005.40005.39005.3900119.05.3983
06:53:00-
06:54:005.39005.39005.39005.39002359.05.3900
06:55:005.39005.39005.39005.39002440.45.3900
06:56:00-
06:57:005.39005.39005.39005.39009190.05.3900
06:58:005.39005.39005.39005.390022154.15.3900
06:59:00-
07:00:005.36025.36025.36025.360271.05.3602
07:01:005.36025.36025.36025.360220.05.3602
07:02:00-
07:03:005.36025.36025.36025.36021000.05.3602
07:04:00-
07:05:005.36015.36015.36005.360030100.05.3600
07:06:005.36015.36015.34265.342657360.55.3589
07:07:005.34295.34295.34295.3429500.05.3429
07:08:00-
07:09:005.34305.34305.34305.3430500.05.3430
07:10:005.34315.34325.34315.3432520.05.3431
07:11:005.34325.34325.34325.3432480.05.3432
07:12:00-
07:13:00-
07:14:005.34325.34325.34325.3432190.05.3432
07:15:005.34325.34325.34325.34322310.05.3432
07:16:005.34335.34335.34335.3433500.05.3433
07:17:00-
07:18:005.34345.34345.34345.34340.15.3434
07:19:005.34345.34345.34305.343431716.95.3431
07:20:005.34355.35005.34355.350013610.15.3497
07:21:005.34325.34325.34325.3432500.05.3432
07:22:00-
07:23:00-
07:24:005.34365.34385.34365.34371918.05.3437
07:25:005.34415.34415.34415.3441500.05.3441
07:26:00-
07:27:005.34455.34455.34375.3437992.55.3441
07:28:005.34365.34375.34365.3437507.55.3436
07:29:005.35005.35015.35005.3501500.15.3501
07:30:005.35025.35025.35025.3502100.05.3502
07:31:005.35005.35025.35005.35024900.05.3500
07:32:00-
07:33:005.35025.35025.35015.35011000.05.3502
07:34:00-
07:35:005.35015.35025.35015.35021000.05.3501
07:36:005.35035.35035.35025.350310061.05.3503
07:37:00-
07:38:005.35035.35995.35035.359910500.05.3589
07:39:005.36005.36805.36005.368026525.65.3674
07:40:005.35045.35045.35045.3504441.05.3504
07:41:00-
07:42:005.35035.35035.35035.35031000.05.3503
07:43:00-
07:44:005.35045.35045.35045.35041059.05.3504
07:45:005.35035.35035.35005.350070030.05.3501
07:46:005.35005.35005.35005.350034349.05.3500
07:47:005.35005.35005.35005.35003962.45.3500
07:48:00-
07:49:00-
07:50:00-
07:51:005.35015.35015.35015.35013500.05.3501
07:52:005.35025.37095.35025.37095500.05.3690
07:53:005.35015.35015.35005.35008426.15.3501
07:54:005.35005.35005.35005.350010605.55.3500
07:55:00-
07:56:00-
07:57:005.35015.35015.35005.3500760.05.3500
07:58:005.35005.35015.35005.35011820.05.3501
07:59:005.35015.35015.35015.350116.05.3501
08:00:005.35005.35005.35005.35002000.05.3500
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:005.35015.35015.35015.35013863.05.3501
08:06:005.35005.35005.35005.35003240.75.3500
08:07:005.35015.37585.35015.375811542.05.3736
08:08:00-
08:09:005.35005.35015.35005.35016032.85.3500
08:10:00-
08:11:00-
08:12:005.35005.35005.33305.333131986.45.3384
08:13:00-
08:14:00-
08:15:005.33315.33315.33315.33311500.05.3331
08:16:005.33305.33305.32545.330013486.15.3312
08:17:00-
08:18:005.32545.34965.32545.34968602.05.3309
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:005.32545.35005.31625.316219806.45.3424
08:31:005.31625.31625.31625.3162500.05.3162
08:32:005.31635.32005.31635.320020512.05.3199
08:33:005.32025.32025.32025.3202500.05.3202
08:34:00-
08:35:00-
08:36:005.32005.32005.32005.320012732.05.3200
08:37:005.32005.32005.32005.320010893.05.3200
08:38:00-
08:39:005.32015.34995.32015.32016314.05.3358
08:40:005.32025.32025.32025.3202500.05.3202
08:41:005.32025.32025.32025.3202500.05.3202
08:42:00-
08:43:005.32015.32025.32005.320230032.05.3200
08:44:005.32005.32015.32005.320025072.95.3200
08:45:005.32005.32015.32005.320113317.05.3200
08:46:005.32005.32005.31525.3152101723.35.3176
08:47:00-
08:48:005.31525.31525.31525.3152500.05.3152
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:005.31525.31525.31525.31523000.05.3152
08:54:005.31525.31525.31525.3152500.05.3152
08:55:005.32015.35385.31525.31522492.15.3191
08:56:005.31525.31525.31525.3152500.05.3152
08:57:005.31525.31525.31525.3152500.05.3152
08:58:00-
08:59:005.31525.31525.31525.31521000.05.3152
09:00:005.31525.31525.31525.3152500.05.3152
09:01:005.31525.35005.31525.350020970.05.3492
09:02:005.32525.32525.32515.3251600.05.3252
09:03:005.34995.34995.31555.31556209.05.3471
09:04:005.31525.31525.31525.3152500.05.3152
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:005.31815.31815.31815.31812000.05.3181
09:13:005.31815.31835.31815.31812500.05.3182
09:14:00-
09:15:005.31805.34935.31805.34933286.05.3366
09:16:00-
09:17:00-
09:18:00-
09:19:005.31815.35005.31815.35002253.05.3286
09:20:00-
09:21:005.31815.31815.31815.3181864.75.3181
09:22:005.31815.31815.31815.3181625.75.3181
09:23:005.31815.31815.31815.3181501.95.3181
09:24:005.31815.31815.31815.3181507.75.3181
09:25:005.31825.31825.31825.31821000.05.3182
09:26:005.31835.31835.31835.3183500.05.3183
09:27:005.35005.35005.31835.3183503.05.3185
09:28:005.31835.31835.31835.3183500.05.3183
09:29:005.31835.35305.31805.318015370.05.3221
09:30:005.31815.31815.31815.3181500.05.3181
09:31:005.31815.31815.31615.31613812.55.3164
09:32:005.31625.31625.31625.3162500.05.3162
09:33:005.31625.31625.31625.3162500.05.3162
09:34:005.31625.31855.31625.3185500.55.3162
09:35:005.31865.31865.31865.3186133.05.3186
09:36:00-
09:37:005.31865.31865.31865.3186867.05.3186
09:38:005.31875.31885.31875.31881000.05.3188
09:39:005.31875.31875.31875.3187500.05.3187
09:40:005.31895.31895.31895.3189272.05.3189
09:41:00-
09:42:00-
09:43:005.31885.31885.31615.31613947.05.3182
09:44:005.31615.31625.31605.31623948.05.3161
09:45:005.31605.31605.31605.3160300.05.3160
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:005.31615.31615.31615.31610.75.3161
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:005.30535.30535.30535.30531096.05.3053
10:02:005.30545.30545.30545.305427.05.3054
10:03:005.30545.30545.30535.305320273.05.3053
10:04:005.30545.30545.30545.30541085.05.3054
10:05:00-
10:06:005.30545.30545.30545.30541870.05.3054
10:07:005.30985.30985.30545.30548500.05.3095
10:08:00-
10:09:005.30555.30555.30555.3055641.05.3055
10:10:005.30545.30555.30545.3055859.05.3054
10:11:005.30565.30565.30565.3056500.05.3056
10:12:005.30555.30555.30555.30552.45.3055
10:13:005.30555.30555.30545.3054641.05.3054
10:14:00-
10:15:00-
10:16:005.30545.30555.30545.30551856.65.3054
10:17:005.30545.30545.30545.3054500.05.3054
10:18:005.30545.30545.30545.3054500.05.3054
10:19:005.30545.30545.30545.3054231.05.3054
10:20:00-
10:21:005.30535.30535.30525.305228417.05.3052
10:22:005.30525.30525.29005.2900187279.05.2963
10:23:005.29015.29015.29015.2901256.15.2901
10:24:00-
10:25:005.29015.29015.29015.2901740.05.2901
10:26:005.29015.29015.29015.290119.05.2901
10:27:005.29015.29015.29015.29014214.05.2901
10:28:00-
10:29:005.29005.29005.29005.290074276.55.2900
10:30:005.28975.28975.28115.28111422.05.2824
10:31:005.28985.28985.28125.28122.05.2855
10:32:005.28125.28125.28125.2812499.05.2812
10:33:005.28125.28125.28125.28120.75.2812
10:34:00-
10:35:00-
10:36:005.28135.28135.28135.28132492.25.2813
10:37:005.28135.28135.28135.28133.05.2813
10:38:005.28125.28125.28005.280054249.05.2807
10:39:00-
10:40:005.28015.30985.28015.309812893.75.3014
10:41:005.30995.31995.30995.31994453.05.3188
10:42:00-
10:43:00-
10:44:005.30985.30985.30985.30981.05.3098
10:45:005.30985.30985.30985.3098358.95.3098
10:46:00-
10:47:005.30985.30995.30985.309854755.35.3098
10:48:00-
10:49:005.30995.31985.30995.31986370.95.3174
10:50:005.31975.31975.31975.319725.15.3197
10:51:005.30985.30985.30985.30987439.95.3098
10:52:005.30985.30985.30985.309830364.65.3098
10:53:00-
10:54:005.30985.30985.30985.30981083.85.3098
10:55:00-
10:56:005.30995.30995.30995.3099100.05.3099
10:57:005.30995.30995.30995.3099100.05.3099
10:58:00-
10:59:00-
11:00:005.30985.30985.30985.3098837.65.3098
11:01:005.30985.30995.30985.309910000.15.3099
11:02:005.30985.30985.30985.3098683.85.3098
11:03:00-
11:04:005.30995.30995.30995.309910.05.3099
11:05:00-
11:06:005.30995.30995.30995.30995005.05.3099
11:07:00-
11:08:00-
11:09:005.30985.30985.30985.30986395.95.3098
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:005.30985.30985.30985.309827013.05.3098
11:18:005.30985.30985.30985.309829680.25.3098
11:19:00-
11:20:005.30995.30995.30995.30990.15.3099
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:005.30995.30995.30005.30005627.35.3001
11:26:005.30015.30015.30015.3001154.05.3001
11:27:005.30005.30015.29015.29021400.05.2964
11:28:00-
11:29:005.29025.29025.29025.2902500.05.2902
11:30:005.29015.29015.29015.2901500.05.2901
11:31:005.29015.29015.29015.29011000.05.2901
11:32:00-
11:33:005.29025.29025.29005.2900577.65.2900
11:34:005.29005.29005.29005.29001077.05.2900
11:35:005.29015.29015.28055.28051500.05.2869
11:36:005.28025.28025.28025.2802500.05.2802
11:37:005.28045.28045.28045.2804500.05.2804
11:38:005.28085.28085.28085.2808500.05.2808
11:39:005.28125.30005.28125.30004000.05.2967
11:40:005.28035.30965.28035.30966000.05.3068
11:41:00-
11:42:00-
11:43:005.32955.34775.28075.280772025.75.3452
11:44:005.28075.34685.28075.28091136.95.2887
11:45:005.28095.28095.28095.2809500.05.2809
11:46:00-
11:47:00-
11:48:005.30015.30025.30015.30021000.05.3001
11:49:00-
11:50:005.30025.30025.30025.30021000.05.3002
11:51:005.30025.30025.30025.30020.15.3002
11:52:00-
11:53:00-
11:54:00-
11:55:005.30015.30015.30005.3000407.25.3000
11:56:005.30005.30005.30005.30000.15.3000
11:57:00-
11:58:005.30015.30015.30015.30011500.05.3001
11:59:005.30025.30025.30005.30003610.05.3000
12:00:00-
12:01:005.30005.30005.30005.3000136.05.3000
12:02:00-
12:03:005.30015.30025.30015.30024973.95.3002
12:04:005.30025.30025.30025.3002283.05.3002
12:05:005.30015.30025.30015.3002717.05.3001
12:06:00-
12:07:005.30005.30005.28025.280217984.05.2986
12:08:005.30015.30015.28025.28021000.15.2803
12:09:00-
12:10:00-
12:11:005.30015.30025.30015.30021999.95.3001
12:12:005.30035.30045.30035.30041000.05.3004
12:13:005.30045.30045.30045.3004500.05.3004
12:14:00-
12:15:005.30035.30035.30035.3003500.05.3003
12:16:005.30045.30045.30035.30031000.05.3004
12:17:00-
12:18:005.30045.30045.30035.30031000.05.3004
12:19:005.30035.30035.30035.3003500.05.3003
12:20:005.30045.30045.30045.3004500.05.3004
12:21:005.32005.33935.30065.33933436.15.3172
12:22:005.34005.34955.30045.349524599.95.3482
12:23:005.30045.30045.30045.3004500.05.3004
12:24:005.30045.30045.30045.3004500.05.3004
12:25:005.30045.30045.30045.3004456.05.3004
12:26:005.30045.30045.30045.3004500.05.3004
12:27:005.30045.30045.30045.3004544.05.3004
12:28:00-
12:29:005.30045.34015.30045.34011001.05.3203
12:30:005.30075.30075.30075.3007500.05.3007
12:31:005.34975.35005.34975.3500161.05.3498
12:32:005.32525.32525.32515.3251792.05.3252
12:33:00-
12:34:005.32515.32515.30055.3005550.05.3027
12:35:005.30065.30065.30065.3006500.05.3006
12:36:005.30075.32405.30075.32404450.05.3214
12:37:005.30105.30105.30085.300830500.05.3009
12:38:00-
12:39:005.32525.33995.32525.32531268.85.3253
12:40:005.32535.34005.32535.325314544.05.3390
12:41:005.32545.33005.32535.325312749.65.3253
12:42:005.32545.32545.32545.325420.05.3254
12:43:00-
12:44:00-
12:45:005.32545.32545.32545.325411.05.3254
12:46:005.32545.32545.32545.325499.05.3254
12:47:005.32545.32545.32545.32542370.05.3254
12:48:005.32545.32545.32545.32548.05.3254
12:49:005.32535.32535.32505.3250786.05.3252
12:50:00-
12:51:005.32515.32555.32005.32001604.05.3247
12:52:00-
12:53:00-
12:54:005.32515.32515.32515.32512000.05.3251
12:55:005.32515.32515.32515.32513.05.3251
12:56:005.32505.32505.32505.32502022.05.3250
12:57:005.32005.32015.32005.3201314.95.3200
12:58:005.32005.32005.32005.32000.15.3200
12:59:00-
13:00:00-
13:01:005.32015.32515.32015.32513496.05.3215
13:02:005.32515.32515.32515.3251747.05.3251
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:005.32525.32525.32525.32525000.05.3252
13:12:00-
13:13:00-
13:14:005.32535.32535.32535.32531500.05.3253
13:15:00-
13:16:005.32535.32535.32525.32521236.05.3253
13:17:005.33995.33995.33995.33990.15.3399
13:18:00-
13:19:00-
13:20:005.32525.32525.32525.32521500.05.3252
13:21:005.32535.32535.32515.32531575.65.3252
13:22:005.33995.33995.32535.32544466.15.3268
13:23:005.32545.32545.32525.325415810.05.3253
13:24:005.32545.32545.32545.3254500.05.3254
13:25:005.32545.32545.32545.3254500.05.3254
13:26:005.33995.33995.32545.33998500.05.3390
13:27:005.32545.32545.32545.3254500.05.3254
13:28:005.32545.32545.32545.3254500.05.3254
13:29:005.32545.32545.32545.3254500.05.3254
13:30:005.33995.34005.32555.325514127.05.3397
13:31:005.32545.32545.32525.32521957.35.3253
13:32:005.32005.32005.32005.3200240.75.3200
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:005.32005.32005.31015.31015180.45.3101
13:38:005.31015.31015.31015.3101806.35.3101
13:39:005.31015.31015.31005.3100806.35.3100
13:40:005.31005.31005.31005.31001048.15.3100
13:41:00-
13:42:00-
13:43:00-
13:44:005.31015.31015.31015.3101104.05.3101
13:45:00-
13:46:005.31005.31005.30005.30008839.95.3002
13:47:00-
13:48:00-
13:49:005.30015.30015.30015.30010.15.3001
13:50:005.30005.30005.30005.30001667.65.3000
13:51:00-
13:52:00-
13:53:00-
13:54:005.30005.30005.30005.300014.25.3000
13:55:00-
13:56:00-
13:57:005.30005.30005.28265.28263966.05.2827
13:58:005.28305.28305.28305.2830500.05.2830
13:59:00-
14:00:005.28255.28255.28245.28241002.55.2825
14:01:005.28275.28275.28275.2827500.05.2827
14:02:005.29995.30015.28325.300114600.45.2995
14:03:005.30055.31015.28305.2830501.75.2831
14:04:005.28525.31415.28525.3141600.15.2893
14:05:005.28535.31415.28535.3141500.45.2853
14:06:005.28565.28565.28565.2856500.05.2856
14:07:005.31515.32505.31515.325038.05.3243
14:08:005.32505.32505.32505.32508330.05.3250
14:09:005.32515.33945.28735.33944689.05.3210
14:10:005.29025.29025.29025.2902500.05.2902
14:11:005.29025.29025.29025.2902500.05.2902
14:12:00-
14:13:005.28725.29025.28725.29021000.05.2887
14:14:00-
14:15:005.28715.28715.28715.28710.15.2871
14:16:005.28715.28725.28715.28721499.95.2871
14:17:005.28605.28605.28605.2860500.05.2860
14:18:005.28605.28605.28285.283024574.05.2849
14:19:005.33775.33805.28345.28342113.05.3250
14:20:00-
14:21:005.28355.33485.28355.334814874.05.3313
14:22:005.32005.32005.32005.32002332.85.3200
14:23:005.32005.32005.32005.3200499.95.3200
14:24:00-
14:25:005.32015.32015.32005.32012524.05.3201
14:26:005.32025.32025.32005.32004169.15.3201
14:27:005.32005.32005.32005.32001754.75.3200
14:28:005.32005.32005.32005.32003702.45.3200
14:29:005.32015.32015.32005.32002803.65.3201
14:30:005.32005.32015.32005.32001316.05.3201
14:31:005.32015.32015.32015.3201500.05.3201
14:32:005.32015.32015.32005.32001650.35.3200
14:33:00-
14:34:005.32015.32015.32015.32011000.05.3201
14:35:005.32015.33365.32015.33361065.05.3273
14:36:005.32015.32015.32015.3201500.05.3201
14:37:005.32015.32015.32015.3201500.05.3201
14:38:005.32015.32015.32015.3201500.05.3201
14:39:005.32015.32015.32015.3201500.05.3201
14:40:005.32015.32015.32015.3201500.05.3201
14:41:005.32005.32005.30025.30021373.75.3139
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:005.30035.30035.30035.30033499.55.3003
14:48:00-
14:49:00-
14:50:005.30035.30035.30035.30031500.05.3003
14:51:005.30055.30055.30055.3005500.05.3005
14:52:00-
14:53:005.30065.30065.30065.3006223.05.3006
14:54:00-
14:55:00-
14:56:005.30065.30065.30065.30061277.05.3006
14:57:005.30075.30075.30075.30070.15.3007
14:58:005.30065.30065.30065.3006500.05.3006
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:005.30065.30065.30055.300550000.05.3005
15:16:005.30005.30005.28205.28203544.55.2975
15:17:00-
15:18:005.28225.28225.28225.2822500.05.2822
15:19:005.28225.28235.28225.28231.15.2822
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:005.28235.28235.28235.28232591.05.2823
15:26:00-
15:27:00-
15:28:005.28235.28235.28235.28232408.95.2823
15:29:005.28235.28245.28235.28241000.05.2824
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:005.28235.28235.28235.28231500.05.2823
15:35:00-
15:36:005.28235.28245.28235.28241000.15.2823
15:37:00-
15:38:00-
15:39:005.28235.29005.28235.29004905.05.2869
15:40:005.28225.28225.28225.28225503.05.2822
15:41:005.28225.28225.28135.2813337.05.2816
15:42:00-
15:43:00-
15:44:005.28135.28135.28135.28131000.05.2813
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:005.28145.28145.28145.28141143.05.2814
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:005.28145.28145.28145.28147357.05.2814
16:01:005.28165.28165.28165.2816500.05.2816
16:02:005.29005.29005.28155.28154774.05.2891
16:03:005.28145.28145.28135.28131000.05.2814
16:04:005.28125.28145.28125.281411015.75.2812
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:005.28145.28145.28145.28141.55.2814
16:10:005.28135.28135.28135.281356.05.2813
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:005.28145.28145.28145.2814500.75.2814
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:005.28145.28145.28145.28146999.35.2814
16:25:005.28145.28145.28145.2814650.05.2814
16:26:005.28145.28145.28145.2814500.05.2814
16:27:005.28135.28135.28135.281350.05.2813
16:28:00-
16:29:005.28145.28145.28145.28141500.05.2814
16:30:00-
16:31:005.28135.28135.28045.28045100.05.2809
16:32:005.28065.28065.28065.2806500.05.2806
16:33:00-
16:34:005.28065.28065.28065.2806500.05.2806
16:35:005.28065.28065.28065.2806500.05.2806
16:36:005.28065.28065.28065.2806500.05.2806
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:005.28045.28045.28045.2804315.05.2804
16:48:005.28045.28045.28045.2804685.05.2804
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:005.28045.28045.28045.28043000.05.2804
16:54:005.28035.28035.28025.28024876.05.2802
16:55:005.28015.28045.28015.2804823.55.2802
16:56:00-
16:57:005.28025.28025.28025.2802581.05.2802
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:005.28035.28045.28025.28023656.15.2803
17:03:005.28035.28065.28035.28061993.45.2804
17:04:005.28075.28075.28075.2807500.05.2807
17:05:005.28075.28075.28075.2807500.05.2807
17:06:005.28075.28135.28075.2813500.55.2807
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:005.28145.28155.28145.28152500.05.2814
17:12:005.28235.28965.28155.2815545.05.2821
17:13:00-
17:14:005.28155.28155.28155.2815500.05.2815
17:15:005.28155.28975.28155.289725465.05.2895
17:16:00-
17:17:00-
17:18:005.28985.28985.28985.28981500.05.2898
17:19:005.29005.29845.29005.29841229.95.2932
17:20:00-
17:21:00-
17:22:005.28145.28145.28145.28140.15.2814
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:005.28145.28145.28145.2814800.05.2814
17:28:005.28145.28145.28145.2814500.05.2814
17:29:00-
17:30:00-
17:31:005.28145.28145.28145.28144699.05.2814
17:32:00-
17:33:00-
17:34:005.28145.28145.28145.28141500.05.2814
17:35:00-
17:36:005.28145.28145.28145.28146.05.2814
17:37:005.28145.28145.28145.28141494.95.2814
17:38:00-
17:39:005.28145.28145.28145.2814500.05.2814
17:40:005.28145.29855.28145.298566828.05.2921
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:005.28145.28145.28145.2814492.75.2814
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:005.28145.28145.28145.28144.45.2814
18:00:00-
18:01:00-
18:02:005.28135.28135.28105.281017517.05.2810
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:005.28125.28125.28125.2812190.05.2812
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:005.28125.28125.28125.28122000.05.2812
18:19:00-
18:20:00-
18:21:005.28125.28125.28125.2812100.05.2812
18:22:00-
18:23:00-
18:24:005.28115.28115.28115.28115304.95.2811
18:25:005.28115.28115.28065.280617355.05.2809
18:26:005.28065.28065.27015.270144736.95.2795
18:27:005.27005.27005.26005.260026025.25.2680
18:28:005.26005.26005.26005.260016617.55.2600
18:29:005.26005.26005.26005.26005499.05.2600
18:30:00-
18:31:00-
18:32:005.26005.26005.26005.260012807.05.2600
18:33:005.26015.26015.26005.260018311.05.2600
18:34:00-
18:35:005.26005.26005.26005.26007867.55.2600
18:36:005.25115.25115.25105.251033130.35.2510
18:37:005.25835.25835.25005.250086462.05.2500
18:38:005.25015.25015.25015.25011000.05.2501
18:39:005.25005.25015.25005.250128816.05.2500
18:40:005.25005.25005.24905.249062603.05.2500
18:41:005.24535.24535.24525.24521012.05.2452
18:42:005.24515.24515.24015.24018268.15.2417
18:43:005.24005.24005.21115.21112217.85.2321
18:44:005.21105.21105.20115.201329637.65.2024
18:45:005.20145.21995.20145.202110852.35.2067
18:46:005.21865.21865.21045.217810865.85.2114
18:47:005.21785.21835.21225.218337436.35.2164
18:48:005.21835.21835.21245.212421574.15.2154
18:49:005.21275.21845.21255.218411832.65.2134
18:50:005.21255.21785.21255.2178511.05.2126
18:51:00-
18:52:005.21315.21315.21245.212418802.05.2131
18:53:005.21255.21315.21255.21312853.05.2129
18:54:005.21325.21325.20035.2003154440.25.2057
18:55:005.20025.20025.20005.20001263.05.2001
18:56:005.20005.20005.20005.200017277.45.2000
18:57:005.19915.19915.19805.198039.45.1987
18:58:005.19545.19555.19545.19551000.05.1955
18:59:005.19565.19915.19565.1991628.05.1963
19:00:005.19555.19555.19215.192112199.05.1953
19:01:005.19205.19205.18115.18116238.45.1815
19:02:005.18115.18115.18105.181138506.05.1811
19:03:005.18115.18115.18105.18109857.65.1810
19:04:005.18115.18115.18105.181021305.75.1810
19:05:005.18105.18105.18105.181043579.95.1810
19:06:005.18115.18125.18115.1812707.05.1811
19:07:005.18125.19915.18125.199138478.95.1976
19:08:005.18135.18135.18105.181320500.05.1812
19:09:005.18115.18115.18115.1811500.05.1811
19:10:005.18115.18115.18115.1811500.05.1811
19:11:005.18115.19865.18115.198612500.05.1979
19:12:005.18535.18535.18535.1853500.05.1853
19:13:00-
19:14:005.18195.18195.18195.1819500.05.1819
19:15:005.19885.19905.18315.18315000.05.1974
19:16:005.18415.18915.18415.189150500.05.1841
19:17:005.19045.19045.19045.1904500.05.1904
19:18:005.19075.19075.19075.1907500.05.1907
19:19:005.19125.19125.19125.1912500.05.1912
19:20:005.19215.19215.19215.1921500.05.1921
19:21:005.19315.19315.19315.1931500.05.1931
19:22:005.19335.20005.19335.2000557.05.1940
19:23:005.19345.20005.19345.2000701.05.1953
19:24:005.19355.19355.19355.1935500.05.1935
19:25:005.19355.20005.19355.2000501.05.1935
19:26:005.20005.20995.19355.19355500.05.2083
19:27:005.20995.20995.19355.19355500.05.2084
19:28:005.19355.19355.19355.1935500.05.1935
19:29:005.19355.19355.19355.1935500.05.1935
19:30:005.19355.19355.19355.1935500.05.1935
19:31:005.19355.19355.19355.1935500.05.1935
19:32:00-
19:33:00-
19:34:005.20015.20995.20015.200111351.05.2086
19:35:005.20015.20015.20015.2001500.05.2001
19:36:005.20015.20015.20015.2001500.05.2001
19:37:005.20015.20015.20015.2001500.05.2001
19:38:005.20015.20015.20015.2001500.05.2001
19:39:00-
19:40:00-
19:41:005.20015.20015.20015.20011000.05.2001
19:42:00-
19:43:00-
19:44:005.20045.20045.20045.200447.85.2004
19:45:005.20045.20045.20045.20041952.25.2004
19:46:005.20065.20075.20065.20071000.05.2007
19:47:005.20085.20085.20085.2008500.05.2008
19:48:00-
19:49:00-
19:50:005.20095.20995.20095.20999569.55.2090
19:51:00-
19:52:005.20085.20085.20085.20081000.05.2008
19:53:005.20095.20995.20095.20992430.55.2062
19:54:005.21015.21015.21015.2101128.05.2101
19:55:005.21015.21015.21015.2101758.05.2101
19:56:005.21015.21015.21015.2101614.05.2101
19:57:00-
19:58:00-
19:59:005.21025.21505.21025.21021644.05.2117
20:00:00-
20:01:00-
20:02:005.21025.21035.21025.21031875.05.2102
20:03:005.21045.21045.21045.2104500.05.2104
20:04:005.21055.21055.21055.2105500.05.2105
20:05:005.21065.21065.21065.2106500.05.2106
20:06:005.21805.21855.21065.218511035.05.2181
20:07:005.21105.21105.21105.2110500.05.2110
20:08:005.21995.22015.21995.2201500.55.2201
20:09:005.22005.22495.22005.22411010.85.2220
20:10:005.22495.23995.22425.224211404.05.2390
20:11:005.22435.22435.22435.2243500.05.2243
20:12:005.22435.22435.22435.2243500.05.2243
20:13:005.22435.22435.22435.2243500.05.2243
20:14:005.22435.24005.22435.2400506.05.2245
20:15:005.23995.23995.23995.2399623.05.2399
20:16:005.22435.24005.22435.240020914.05.2396
20:17:00-
20:18:00-
20:19:005.22425.22425.22425.2242124.65.2242
20:20:00-
20:21:005.22425.22425.22425.2242760.05.2242
20:22:005.22425.24005.22425.24002620.65.2242
20:23:005.22435.22435.22435.2243264.05.2243
20:24:00-
20:25:005.22435.22435.22435.22431236.05.2243
20:26:005.24235.24715.24235.2471201.55.2433
20:27:005.24715.24715.24715.2471137.55.2471
20:28:005.22445.22445.22445.2244500.05.2244
20:29:005.24715.24805.24715.248010000.05.2479
20:30:005.23025.23025.23025.2302500.05.2302
20:31:005.23045.24805.23045.230510225.05.2468
20:32:005.23055.24805.23055.23052050.25.2456
20:33:005.23055.23055.23055.23050.35.2305
20:34:005.23055.23055.23055.2305160.05.2305
20:35:005.23055.23055.23055.23051338.55.2305
20:36:00-
20:37:00-
20:38:005.25115.25995.23065.259027846.05.2585
20:39:005.23075.25505.23075.2550633.05.2358
20:40:005.23085.23085.23085.2308500.05.2308
20:41:005.23095.23095.23095.2309500.05.2309
20:42:00-
20:43:005.23105.24995.23105.24991963.05.2403
20:44:005.23115.23115.23115.2311354.05.2311
20:45:00-
20:46:005.23125.23125.23115.23121578.05.2312
20:47:005.23125.23135.23125.2313853.05.2313
20:48:005.23125.23125.23125.2312500.05.2312
20:49:005.23135.23135.23135.2313500.05.2313
20:50:005.23125.23125.23125.23121293.05.2312
20:51:005.23125.23125.23125.23122000.05.2312
20:52:005.23115.23125.23105.23105993.05.2311
20:53:005.23105.23105.23105.23106510.05.2310
20:54:00-
20:55:005.23105.23105.23105.231010000.05.2310
20:56:005.23095.23095.23095.230912011.05.2309
20:57:00-
20:58:005.23095.23095.23095.23091569.05.2309
20:59:005.23105.23105.23105.2310498.25.2310
21:00:00-
21:01:005.23095.23095.23025.230289868.05.2308
21:02:005.23005.23005.22425.22426066.05.2276
21:03:005.22415.22415.22415.224113088.05.2241
21:04:00-
21:05:005.22415.22415.21215.212217519.05.2176
21:06:005.21235.21235.21235.2123500.05.2123
21:07:005.21225.21225.21225.21222000.05.2122
21:08:005.21235.21235.21235.21231000.05.2123
21:09:005.21235.21235.21235.2123500.05.2123
21:10:005.21235.21235.21235.2123500.05.2123
21:11:005.21225.21225.21225.2122500.05.2122
21:12:005.21235.21235.21235.2123500.05.2123
21:13:005.21245.21245.21245.2124500.05.2124
21:14:005.21255.21255.21255.2125500.05.2125
21:15:005.21255.22415.21255.2241500.15.2125
21:16:005.21265.21265.21265.2126500.05.2126
21:17:005.21275.21275.21275.2127500.05.2127
21:18:005.21285.21285.21285.2128500.05.2128
21:19:005.22415.22415.21285.2128500.55.2128
21:20:005.21285.21285.21285.2128500.05.2128
21:21:005.21285.21285.21285.2128500.05.2128
21:22:005.21295.21295.21295.2129500.05.2129
21:23:005.22415.22985.21255.21258749.05.2222
21:24:005.21295.21305.21295.2130894.05.2130
21:25:005.21295.21305.21255.21304028.05.2126
21:26:005.21255.21265.21225.21266014.05.2125
21:27:005.21275.22465.21275.22461321.05.2201
21:28:005.21275.21275.21275.2127310.05.2127
21:29:005.21275.21275.21275.2127690.05.2127
21:30:005.21265.22425.21045.22426208.05.2108
21:31:005.22005.22005.20005.2000371721.55.2097
21:32:005.19535.19535.19335.193322491.25.1933
21:33:005.19315.19315.19315.1931500.05.1931
21:34:005.19315.19325.19315.1932509.25.1932
21:35:005.19325.19325.19325.1932500.05.1932
21:36:005.20005.20015.19335.19332155.05.1984
21:37:005.20165.20495.19345.1934851.05.1981
21:38:005.19335.19335.19335.1933500.05.1933
21:39:005.19335.19335.19335.19331000.05.1933
21:40:005.20495.20495.20495.20490.15.2049
21:41:005.20005.20005.19205.192021009.25.1955
21:42:005.19185.19185.18115.181187574.05.1824
21:43:005.18115.18115.18115.181113414.05.1811
21:44:005.19185.19995.19185.19992827.15.1998
21:45:005.19985.19985.19985.1998707.05.1998
21:46:005.18225.18225.18055.180575677.05.1810
21:47:005.18015.18195.18005.181951529.25.1800
21:48:005.18685.18685.18685.18680.55.1868
21:49:005.18785.18785.18785.18780.55.1878
21:50:005.18815.18815.18815.1881500.05.1881
21:51:00-
21:52:005.18885.19905.18885.199028005.05.1990
21:53:005.19905.20995.19005.209972364.75.1975
21:54:005.20995.21595.20995.215940403.45.2099
21:55:005.21665.21995.19965.206831658.05.2167
21:56:005.19905.20005.19005.190114101.05.1938
21:57:005.19865.19905.19865.199020607.05.1990
21:58:005.19905.21995.19905.2199207065.05.2153
21:59:005.20015.20015.18005.1800150827.25.1823
22:00:005.18005.18005.17005.170073623.55.1733
22:01:005.17005.17005.13605.136039227.95.1585
22:02:005.14005.14005.14005.14009803.15.1400
22:03:005.17495.17905.17495.179050000.05.1775
22:04:005.17885.17995.17805.17996448.05.1789
22:05:005.18485.18505.18005.18003210.05.1850
22:06:005.18505.18505.18005.185013949.55.1847
22:07:005.18585.19905.18005.180049854.55.1901
22:08:005.18005.18005.15365.153611453.05.1784
22:09:005.16025.16025.15365.160050022.25.1599
22:10:005.16005.19805.16005.198030252.05.1966
22:11:005.15375.15505.15375.15502.85.1546
22:12:005.15515.17995.15515.179930679.05.1637
22:13:005.15505.18785.15375.179860941.15.1647
22:14:005.15615.15615.15615.156117921.05.1561
22:15:005.15615.15615.15615.156118000.05.1561
22:16:005.17495.17505.15375.175083349.05.1632
22:17:005.15375.15385.15035.150327179.65.1530
22:18:005.17495.17855.17495.178518652.05.1784
22:19:005.17805.18005.17805.180064719.75.1791
22:20:005.17995.18005.16005.160120687.55.1691
22:21:005.17995.17995.17965.179917739.05.1797
22:22:005.18005.18915.18005.189116261.85.1802
22:23:005.18915.18925.18005.180081757.45.1819
22:24:005.18505.18505.17065.1706363.95.1757
22:25:005.18005.18935.18005.189310020.05.1800
22:26:005.17995.18005.17995.180019516.35.1800
22:27:005.18005.18015.18005.180120534.05.1800
22:28:005.18015.18505.18005.185046730.15.1819
22:29:005.18505.18505.18505.1850207.55.1850
22:30:005.18985.21005.18985.210048995.25.2036
22:31:005.21875.21875.21875.21872850.05.2187
22:32:005.18505.18505.17995.1799287.05.1850
22:33:005.18005.18005.17335.173320000.05.1734
22:34:005.18005.20995.18005.209810795.15.1822
22:35:005.17335.17335.17335.17330.15.1733
22:36:005.18895.19995.18895.19002502.25.1900
22:37:005.19005.20005.19005.200016824.05.1993
22:38:005.20005.20005.19005.190022772.05.1935
22:39:005.19985.22395.19985.223935957.05.2101
22:40:005.22005.22375.22005.22371132.05.2237
22:41:005.22375.22375.17405.174025499.05.1937
22:42:005.17405.22005.17305.174619376.05.1746
22:43:005.17455.17465.17005.170132153.05.1738
22:44:005.17795.18005.17795.180010001.55.1800
22:45:005.17015.18005.17005.180036869.05.1746
22:46:005.18005.18005.18005.180020000.05.1800
22:47:005.18095.18685.18095.186810.15.1858
22:48:005.18005.18005.18005.18006130.65.1800
22:49:005.17015.17015.17005.170010000.05.1701
22:50:005.17015.17015.17015.17013574.05.1701
22:51:005.18005.22165.18005.2216101617.05.2182
22:52:005.20005.20005.20005.20003.05.2000
22:53:00-
22:54:005.17045.17045.17005.170025791.05.1700
22:55:00-
22:56:005.16995.17005.16995.170010406.95.1699
22:57:005.17005.17995.17005.17996289.95.1771
22:58:005.17015.18005.17015.179934058.65.1742
22:59:005.17995.19005.17995.180029646.05.1853
23:00:005.18005.18015.18005.180131490.05.1800
23:01:005.18975.18975.18975.1897500.05.1897
23:02:005.18005.18005.18005.18004753.05.1800
23:03:005.18975.20005.18975.200032071.05.1958
23:04:005.20015.21505.20015.21500.25.2075
23:05:005.21005.21005.21005.21009926.05.2100
23:06:005.21005.21005.21005.2100500.05.2100
23:07:00-
23:08:00-
23:09:005.20995.21005.20995.21009624.05.2100
23:10:005.20025.21965.20025.21963778.95.2113
23:11:005.21955.21955.21955.219550.05.2195
23:12:005.21965.22995.21965.229910139.95.2295
23:13:005.22985.22995.22985.22997293.75.2299
23:14:005.22995.23605.22995.230610027.15.2306
23:15:005.23065.23065.23065.23061345.05.2306
23:16:005.23075.23075.23075.23071140.05.2307
23:17:005.23095.23095.23095.230919.15.2309
23:18:005.21015.21015.21015.21010.15.2101
23:19:00-
23:20:00-
23:21:005.21975.21975.18505.185015996.95.2007
23:22:005.18505.18515.18505.185122160.05.1851
23:23:005.19005.19935.19005.199313894.05.1920
23:24:00-
23:25:005.20495.20495.20495.20490.65.2049
23:26:005.20385.20385.20385.2038100.05.2038
23:27:005.20335.20335.19975.199718320.25.2013
23:28:005.20495.20505.20495.20504697.45.2049
23:29:005.20495.20495.20495.20490.15.2049
23:30:005.20505.20505.20505.20508741.05.2050
23:31:005.20505.20505.20505.205019804.85.2050
23:32:00-
23:33:005.20015.21005.20015.210010000.15.2001
23:34:00-
23:35:005.21005.21005.21005.21003452.55.2100
23:36:005.21005.21995.20035.200313996.15.2153
23:37:00-
23:38:005.20035.20035.20035.20033873.05.2003
23:39:005.21895.23005.21895.230039181.45.2233
23:40:005.23005.24005.23005.230034891.85.2301
23:41:005.23005.23005.23005.230035518.05.2300
23:42:005.23005.23005.23005.230015536.05.2300
23:43:005.23005.23005.23005.230089716.85.2300
23:44:005.23005.23005.23005.230029.05.2300
23:45:00-
23:46:00-
23:47:005.20225.23985.20225.239743182.05.2307
23:48:00-
23:49:00-
23:50:005.20145.20145.20115.201111541.05.2011
23:51:005.23005.23885.23005.238819244.05.2337
23:52:00-
23:53:005.20115.20115.20115.201123874.05.2011
23:54:005.20155.20155.20155.20151854.05.2015
23:55:005.22005.22005.22005.22007986.05.2200
23:56:005.20115.20115.20025.20023132.05.2007
23:57:005.20025.20035.20005.200030468.05.2002
23:58:005.20005.20005.18175.181816660.05.1887
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.