暗号資産価格データベース


2019年09月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:305.28025.28025.28005.28003536.25.2800
00:01:005.28005.28005.27755.27754639.25.2788
00:01:30-
00:02:005.28995.28995.27755.277512605.45.2823
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:005.27755.27755.27005.270023390.05.2711
00:05:305.27005.27005.26755.26768158.15.2696
00:06:00-
00:06:305.26775.26775.26755.26755000.05.2675
00:07:00-
00:07:305.26755.26755.26755.26752762.15.2675
00:08:00-
00:08:305.26755.26755.26005.260040972.35.2623
00:09:005.25725.25725.25155.251530985.55.2550
00:09:30-
00:10:005.25985.25985.25985.25981125.05.2598
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:005.25215.25215.25215.252110000.05.2521
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:005.25795.25795.25795.25791.05.2579
00:19:30-
00:20:005.25235.25235.25235.25233900.05.2523
00:20:305.25985.25985.25985.259856.05.2598
00:21:005.25985.25985.25985.259895.15.2598
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:005.25895.25905.25895.259028317.95.2590
00:27:30-
00:28:00-
00:28:305.25995.26165.25995.26167649.05.2616
00:29:00-
00:29:305.25995.26005.25995.2600867.05.2600
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:005.26005.26005.26005.26003414.05.2600
00:36:305.26005.26005.26005.260017610.05.2600
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:305.26005.26005.26005.260021010.05.2600
00:41:005.26005.26005.26005.260021.05.2600
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:305.26005.26005.26005.2600150.05.2600
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:005.26005.26005.26005.2600142.05.2600
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:305.26005.26005.26005.26001068.75.2600
01:01:00-
01:01:305.26005.26005.26005.26005703.05.2600
01:02:00-
01:02:30-
01:03:00-
01:03:305.26005.26005.26005.2600748.05.2600
01:04:00-
01:04:305.25335.25335.25335.25332418.85.2533
01:05:00-
01:05:30-
01:06:005.26005.26005.26005.26003497.75.2600
01:06:30-
01:07:00-
01:07:305.26005.26175.26005.26173651.35.2617
01:08:00-
01:08:30-
01:09:00-
01:09:305.26165.26175.26165.26177210.85.2617
01:10:00-
01:10:30-
01:11:005.26175.27005.26175.27002861.25.2632
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:005.27005.27005.27005.27009193.05.2700
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:305.26995.27005.26995.2700394.35.2700
01:20:005.27005.27005.27005.27001454.35.2700
01:20:30-
01:21:00-
01:21:305.26995.27005.26995.2700645.95.2700
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:305.27005.27905.27005.27909115.05.2790
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:005.27905.27905.27905.27900.95.2790
01:40:305.25905.25905.25905.25900.15.2590
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:305.27905.29995.27905.29991181.05.2964
01:51:005.29995.29995.29995.29990.45.2999
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:005.29995.30005.29995.30002829.05.3000
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:005.29995.30975.29995.30977212.05.3000
02:08:305.31985.32975.31985.32973.05.3264
02:09:00-
02:09:30-
02:10:005.33005.33005.33005.330013329.05.3300
02:10:305.32995.32995.32995.32991265.05.3299
02:11:00-
02:11:30-
02:12:005.32805.32805.32805.328031.85.3280
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:305.32015.32015.32015.32018035.05.3201
02:15:005.31105.31105.31105.311010989.05.3110
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:005.30995.30995.30995.309943.05.3099
02:18:30-
02:19:00-
02:19:30-
02:20:005.30025.30025.30025.30028733.05.3002
02:20:30-
02:21:00-
02:21:30-
02:22:005.32985.33995.32985.3399774.05.3380
02:22:30-
02:23:005.33985.33995.33985.33991532.05.3399
02:23:305.33995.33995.33995.3399964.35.3399
02:24:00-
02:24:30-
02:25:00-
02:25:305.33975.33985.33975.339810020.05.3398
02:26:00-
02:26:305.34005.34005.34005.34002514.35.3400
02:27:00-
02:27:305.34005.34005.34005.34001464.95.3400
02:28:005.34005.34005.34005.340013277.95.3400
02:28:30-
02:29:005.33995.34005.33995.340014819.25.3400
02:29:30-
02:30:005.34005.34005.34005.3400321.05.3400
02:30:305.34005.34005.34005.34004840.95.3400
02:31:005.34005.35005.34005.3500147.95.3445
02:31:305.35505.35805.35505.35804182.75.3580
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:005.34995.34995.34995.3499355.25.3499
02:34:30-
02:35:00-
02:35:30-
02:36:005.34995.35905.34995.359010000.05.3589
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:305.34985.34995.34985.34996263.05.3499
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:005.34945.34945.34945.34942000.05.3494
02:44:305.34845.34845.34845.348411.45.3484
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:005.34695.34695.34695.34691531.05.3469
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:305.34155.34155.34155.341552.05.3415
03:04:00-
03:04:30-
03:05:005.34155.34155.34155.34151884.05.3415
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:305.34155.34155.34155.34159150.05.3415
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:305.34255.34255.34255.342516188.35.3425
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:005.34945.36005.34945.360052996.05.3565
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:005.35895.35895.35895.35894490.05.3589
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:305.35105.36005.35105.360019097.05.3586
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:005.33155.33155.33155.3315500.05.3315
03:51:305.33175.33175.33175.3317500.05.3317
03:52:00-
03:52:30-
03:53:00-
03:53:305.33195.33195.33195.3319500.05.3319
03:54:00-
03:54:305.33215.33215.33215.3321500.05.3321
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:005.33515.33515.33515.33512000.05.3351
03:59:30-
04:00:005.33525.33525.33525.3352200.05.3352
04:00:30-
04:01:005.33525.33525.33525.3352800.05.3352
04:01:305.33535.33535.33535.3353500.05.3353
04:02:00-
04:02:305.33545.33545.33545.3354500.05.3354
04:03:00-
04:03:305.33555.33555.33555.3355500.05.3355
04:04:00-
04:04:30-
04:05:00-
04:05:305.33565.33565.33565.33561000.05.3356
04:06:00-
04:06:30-
04:07:005.33525.33525.33515.3351617.05.3352
04:07:305.32035.32035.32035.3203500.05.3203
04:08:00-
04:08:305.33015.33015.33015.3301500.05.3301
04:09:005.33025.33025.33015.330132450.05.3301
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:005.33025.33025.33025.330210.05.3302
04:12:30-
04:13:005.33025.36665.33025.359626822.05.3556
04:13:305.33025.33025.33025.3302500.05.3302
04:14:00-
04:14:305.33035.36715.33035.36717438.55.3647
04:15:00-
04:15:305.33025.33025.33025.3302500.05.3302
04:16:00-
04:16:305.33045.33045.33045.33045913.05.3304
04:17:00-
04:17:305.33065.33065.33065.3306500.05.3306
04:18:005.33085.33085.33085.3308500.05.3308
04:18:30-
04:19:005.33105.33105.33105.3310500.05.3310
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:005.33115.33115.33115.33111000.05.3311
04:22:305.33125.33125.33125.3312500.05.3312
04:23:00-
04:23:305.33145.33145.33145.3314500.05.3314
04:24:00-
04:24:305.33015.33015.33015.3301500.05.3301
04:25:005.33045.33045.33045.3304500.05.3304
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:305.33065.33075.33065.33071000.05.3306
04:28:00-
04:28:305.33115.33115.33115.3311500.05.3311
04:29:00-
04:29:305.33135.33135.33135.3313500.05.3313
04:30:005.33165.33165.33165.3316500.05.3316
04:30:30-
04:31:005.33235.33235.33235.3323500.05.3323
04:31:30-
04:32:005.33015.33015.33015.3301500.05.3301
04:32:30-
04:33:005.33015.33015.33015.330169.05.3301
04:33:30-
04:34:00-
04:34:305.33015.33015.33015.330117.05.3301
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:005.33015.33015.33015.33012414.05.3301
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:005.33015.33015.33015.33011240.45.3301
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:305.33015.33015.33015.33011733.25.3301
04:44:00-
04:44:305.33015.36405.33015.36401459.05.3518
04:45:005.33025.33025.33025.3302492.55.3302
04:45:30-
04:46:005.33025.33025.33025.3302507.55.3302
04:46:305.36395.36405.36395.364033612.05.3639
04:47:005.33015.33015.33015.3301500.05.3301
04:47:30-
04:48:005.33075.33075.33075.3307500.05.3307
04:48:30-
04:49:005.33015.33015.33015.3301500.05.3301
04:49:30-
04:50:00-
04:50:305.33565.33565.33565.3356500.05.3356
04:51:005.33565.33565.33565.3356500.05.3356
04:51:30-
04:52:00-
04:52:305.33635.33635.33635.3363500.05.3363
04:53:00-
04:53:305.33575.33575.33575.3357500.05.3357
04:54:005.33565.33565.33565.3356500.05.3356
04:54:30-
04:55:005.33745.33745.33745.3374500.05.3374
04:55:30-
04:56:00-
04:56:305.34295.34295.34295.3429464.05.3429
04:57:00-
04:57:305.34285.34285.34285.342820.05.3428
04:58:00-
04:58:30-
04:59:005.34295.34295.34295.34291036.05.3429
04:59:30-
05:00:00-
05:00:305.34305.36495.34305.36491030.05.3436
05:01:00-
05:01:305.33015.36485.33015.3648510.05.3308
05:02:005.33185.33185.33185.3318500.05.3318
05:02:305.36505.36505.36505.3650837.95.3650
05:03:00-
05:03:305.33815.33815.33815.3381500.05.3381
05:04:005.33015.33015.33015.3301500.05.3301
05:04:30-
05:05:005.33565.33565.33565.3356500.05.3356
05:05:305.34205.34205.34205.34209439.05.3420
05:06:005.33565.33565.33565.33562552.65.3356
05:06:305.33015.33015.33015.3301401.05.3301
05:07:005.33015.33015.33015.3301590.05.3301
05:07:305.33015.33015.32115.321118.05.3261
05:08:005.32175.32175.32175.3217500.05.3217
05:08:30-
05:09:005.32835.32835.32835.3283500.05.3283
05:09:30-
05:10:005.33465.33465.33465.3346492.55.3346
05:10:305.33465.33465.33465.33467.55.3346
05:11:00-
05:11:305.33425.33425.33425.3342500.05.3342
05:12:00-
05:12:305.33975.33975.33965.3396445.05.3397
05:13:00-
05:13:30-
05:14:005.33975.33975.33975.339721.05.3397
05:14:30-
05:15:005.32865.32865.32865.328610.05.3286
05:15:305.32865.33975.32865.33971416.15.3359
05:16:005.33415.33415.33415.3341492.55.3341
05:16:305.33415.34315.33415.34311977.55.3428
05:17:005.34315.34315.34315.34311166.25.3431
05:17:305.32865.32865.32865.3286500.05.3286
05:18:005.33415.33415.33415.3341402.05.3341
05:18:305.33415.33415.33405.334038.55.3341
05:19:005.32865.32865.32865.3286500.05.3286
05:19:30-
05:20:005.33405.33415.33405.334179.55.3341
05:20:305.33425.33425.33425.3342500.05.3342
05:21:005.34315.34315.34315.343111.75.3431
05:21:305.36505.36715.32935.36718945.35.3636
05:22:005.33595.33595.33595.3359500.05.3359
05:22:30-
05:23:00-
05:23:305.33645.33645.33645.3364500.05.3364
05:24:00-
05:24:305.34235.34235.34235.3423412.45.3423
05:25:005.34225.34265.34225.3426617.65.3425
05:25:30-
05:26:005.34205.34205.34205.3420492.55.3420
05:26:305.34205.34205.34205.34207.55.3420
05:27:00-
05:27:305.36715.36715.34205.367161365.05.3669
05:28:005.34245.34245.34245.3424500.05.3424
05:28:305.36695.36695.36695.366930.05.3669
05:29:005.36715.36715.34405.34401942.75.3612
05:29:305.36715.36715.36715.367110082.05.3671
05:30:005.36715.36715.36715.36718141.65.3671
05:30:30-
05:31:00-
05:31:305.36705.36715.36705.3671404.05.3671
05:32:005.36715.37005.36715.370054390.65.3673
05:32:305.37005.38005.37005.380012543.95.3751
05:33:00-
05:33:305.37805.38005.37805.38008226.05.3799
05:34:005.38005.38005.37995.37997070.95.3800
05:34:30-
05:35:00-
05:35:305.33065.37995.33065.37991502.05.3635
05:36:005.33725.33725.33725.3372500.05.3372
05:36:30-
05:37:005.34385.34385.34385.3438500.05.3438
05:37:305.37985.37995.37985.379915000.05.3799
05:38:00-
05:38:305.34935.34935.34935.3493500.05.3493
05:39:00-
05:39:305.37015.38005.37005.370036971.05.3795
05:40:005.34015.34015.34015.3401492.55.3401
05:40:305.34015.36005.34015.36003512.85.3600
05:41:005.36005.36005.34015.34018483.05.3588
05:41:305.36005.36005.36005.36001498.05.3600
05:42:005.36005.36005.36005.36001.15.3600
05:42:305.34565.36005.34565.3600502.05.3457
05:43:00-
05:43:305.34025.34025.34025.340250.05.3402
05:44:00-
05:44:305.34025.34025.34025.340213.05.3402
05:45:005.34025.34025.34025.34021.05.3402
05:45:30-
05:46:00-
05:46:30-
05:47:005.34005.34005.34005.34001241.65.3400
05:47:305.34015.34025.34015.340213680.05.3402
05:48:00-
05:48:305.34005.34005.31105.31104215.05.3164
05:49:00-
05:49:305.31035.31035.31035.310310.05.3103
05:50:00-
05:50:305.31035.31035.31035.3103917.05.3103
05:51:005.31025.31025.31015.3101915.05.3101
05:51:30-
05:52:00-
05:52:305.31025.31025.31025.310210.05.3102
05:53:005.31025.31025.31025.3102956.25.3102
05:53:30-
05:54:00-
05:54:30-
05:55:005.31025.31025.31025.31021033.85.3102
05:55:30-
05:56:00-
05:56:305.31035.31035.31035.31031073.05.3103
05:57:005.31075.31075.31075.3107500.05.3107
05:57:30-
05:58:005.34015.34015.34015.3401500.05.3401
05:58:305.35915.35915.35915.359130.05.3591
05:59:005.35915.38005.35915.3800127432.15.3787
05:59:30-
06:00:00-
06:00:305.35925.35925.35925.3592906.05.3592
06:01:00-
06:01:305.35915.35915.35915.359120.05.3591
06:02:00-
06:02:30-
06:03:005.35925.38005.35925.380036625.05.3790
06:03:305.38405.38405.38405.38409.05.3840
06:04:00-
06:04:305.38395.38395.38005.38001280.05.3802
06:05:005.38005.38005.38005.380047228.65.3800
06:05:305.38005.38005.38005.3800713.85.3800
06:06:00-
06:06:30-
06:07:00-
06:07:305.38005.38005.38005.3800905.05.3800
06:08:005.38005.38005.38005.38006095.45.3800
06:08:30-
06:09:005.35925.35925.35925.359254.05.3592
06:09:30-
06:10:00-
06:10:305.35925.35925.35925.359210.05.3592
06:11:005.35925.35925.35925.3592402.05.3592
06:11:30-
06:12:005.35925.35925.35925.35921534.05.3592
06:12:305.35935.35935.35935.3593500.05.3593
06:13:00-
06:13:30-
06:14:00-
06:14:305.35935.38005.35935.38002200.05.3706
06:15:00-
06:15:30-
06:16:005.35935.35935.35935.3593136.05.3593
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:005.35925.35925.35925.35929608.05.3592
06:19:305.35925.35925.35925.3592403.05.3592
06:20:00-
06:20:305.35915.35915.35915.3591209.05.3591
06:21:005.35925.35925.35925.3592653.05.3592
06:21:305.35925.35935.35925.35932911.05.3593
06:22:00-
06:22:30-
06:23:005.36005.36005.36005.360010.05.3600
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:005.36015.36015.36015.36011534.05.3601
06:27:30-
06:28:005.36015.37755.36015.377516891.05.3756
06:28:305.36015.37905.36015.379010797.05.3767
06:29:00-
06:29:305.36025.37855.36025.3785860.05.3679
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:005.36025.36025.36025.36026.05.3602
06:32:305.36025.36025.36025.3602933.05.3602
06:33:005.36025.36025.36025.3602561.05.3602
06:33:305.36025.36025.36025.3602500.05.3602
06:34:005.36035.36035.36035.3603500.05.3603
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:305.36075.36615.36075.3661503.55.3607
06:37:005.36075.36075.36075.3607492.55.3607
06:37:305.36075.38405.36075.38407342.55.3813
06:38:005.38895.38905.38895.3890250.05.3890
06:38:305.38415.38415.38415.3841483.05.3841
06:39:00-
06:39:305.36085.38985.36085.38987000.05.3877
06:40:00-
06:40:30-
06:41:005.36085.36085.36085.360810.05.3608
06:41:305.36015.36015.36005.3600412.55.3600
06:42:005.36005.36005.36005.360057.05.3600
06:42:30-
06:43:00-
06:43:30-
06:44:005.36015.36085.36015.36081990.05.3604
06:44:30-
06:45:005.36095.36095.36095.3609500.05.3609
06:45:30-
06:46:005.36115.36115.36115.3611500.05.3611
06:46:305.36115.36505.36115.3650650.05.3620
06:47:005.36615.36615.36615.36610.15.3661
06:47:305.36515.36915.36515.3691501.95.3651
06:48:00-
06:48:305.37015.37015.37015.3701500.55.3701
06:49:00-
06:49:305.37115.39005.37115.39009747.05.3900
06:50:005.39005.39005.39005.390010021.55.3900
06:50:305.39015.39885.39005.39008783.05.3980
06:51:005.39885.39885.39885.39882000.05.3988
06:51:305.39015.40005.39015.400026042.05.3998
06:52:005.40005.40005.40005.400099.05.4000
06:52:305.39005.39005.39005.390020.05.3900
06:53:00-
06:53:30-
06:54:00-
06:54:305.39005.39005.39005.39002359.05.3900
06:55:005.39005.39005.39005.39002031.45.3900
06:55:305.39005.39005.39005.3900409.05.3900
06:56:00-
06:56:30-
06:57:00-
06:57:305.39005.39005.39005.39009190.05.3900
06:58:005.39005.39005.39005.390010841.75.3900
06:58:305.39005.39005.39005.390011312.45.3900
06:59:00-
06:59:30-
07:00:005.36025.36025.36025.360271.05.3602
07:00:30-
07:01:00-
07:01:305.36025.36025.36025.360220.05.3602
07:02:00-
07:02:30-
07:03:00-
07:03:305.36025.36025.36025.36021000.05.3602
07:04:00-
07:04:30-
07:05:005.36015.36015.36005.360024975.05.3600
07:05:305.36005.36005.36005.36005125.05.3600
07:06:00-
07:06:305.36015.36015.34265.342657360.55.3589
07:07:00-
07:07:305.34295.34295.34295.3429500.05.3429
07:08:00-
07:08:30-
07:09:005.34305.34305.34305.3430500.05.3430
07:09:30-
07:10:00-
07:10:305.34315.34325.34315.3432520.05.3431
07:11:00-
07:11:305.34325.34325.34325.3432480.05.3432
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:005.34325.34325.34325.3432190.05.3432
07:14:30-
07:15:00-
07:15:305.34325.34325.34325.34322310.05.3432
07:16:005.34335.34335.34335.3433500.05.3433
07:16:30-
07:17:00-
07:17:30-
07:18:005.34345.34345.34345.34340.15.3434
07:18:30-
07:19:005.34345.34345.34345.34340.15.3434
07:19:305.34335.34345.34305.343431716.85.3431
07:20:00-
07:20:305.34355.35005.34355.350013610.15.3497
07:21:00-
07:21:305.34325.34325.34325.3432500.05.3432
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:005.34365.34385.34365.34381418.05.3437
07:24:305.34375.34375.34375.3437500.05.3437
07:25:00-
07:25:305.34415.34415.34415.3441500.05.3441
07:26:00-
07:26:30-
07:27:005.34455.34455.34455.3445500.05.3445
07:27:305.34375.34375.34375.3437492.55.3437
07:28:00-
07:28:305.34365.34375.34365.3437507.55.3436
07:29:005.35005.35005.35005.35000.15.3500
07:29:305.35015.35015.35015.3501500.05.3501
07:30:00-
07:30:305.35025.35025.35025.3502100.05.3502
07:31:005.35005.35015.35005.35014400.05.3500
07:31:305.35015.35025.35015.3502500.05.3502
07:32:00-
07:32:30-
07:33:005.35025.35025.35025.3502500.05.3502
07:33:305.35015.35015.35015.3501500.05.3501
07:34:00-
07:34:30-
07:35:00-
07:35:305.35015.35025.35015.35021000.05.3501
07:36:005.35035.35035.35025.35029561.05.3503
07:36:305.35035.35035.35035.3503500.05.3503
07:37:00-
07:37:30-
07:38:005.35035.35035.35035.3503500.05.3503
07:38:305.35035.35995.35035.359910000.05.3593
07:39:005.36005.36715.36005.367118025.65.3671
07:39:305.36725.36805.36725.36808500.05.3680
07:40:00-
07:40:305.35045.35045.35045.3504441.05.3504
07:41:00-
07:41:30-
07:42:00-
07:42:305.35035.35035.35035.35031000.05.3503
07:43:00-
07:43:30-
07:44:00-
07:44:305.35045.35045.35045.35041059.05.3504
07:45:005.35035.35035.35005.350070030.05.3501
07:45:30-
07:46:005.35005.35005.35005.350034349.05.3500
07:46:30-
07:47:00-
07:47:305.35005.35005.35005.35003962.45.3500
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:30-
07:51:00-
07:51:305.35015.35015.35015.35013500.05.3501
07:52:00-
07:52:305.35025.37095.35025.37095500.05.3690
07:53:00-
07:53:305.35015.35015.35005.35008426.15.3501
07:54:005.35005.35005.35005.350010605.55.3500
07:54:30-
07:55:00-
07:55:30-
07:56:00-
07:56:30-
07:57:005.35015.35015.35005.3500760.05.3500
07:57:30-
07:58:005.35005.35005.35005.350019.05.3500
07:58:305.35015.35015.35015.35011801.05.3501
07:59:005.35015.35015.35015.350116.05.3501
07:59:30-
08:00:005.35005.35005.35005.35002000.05.3500
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:00-
08:04:30-
08:05:00-
08:05:305.35015.35015.35015.35013863.05.3501
08:06:00-
08:06:305.35005.35005.35005.35003240.75.3500
08:07:005.35015.37585.35015.375811542.05.3736
08:07:30-
08:08:00-
08:08:30-
08:09:005.35005.35015.35005.35016032.85.3500
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:005.35005.35005.33305.333031486.45.3385
08:12:305.33315.33315.33315.3331500.05.3331
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:005.33315.33315.33315.33311000.05.3331
08:15:305.33315.33315.33315.3331500.05.3331
08:16:005.33305.33305.33005.33006701.15.3327
08:16:305.32545.33005.32545.33006785.05.3297
08:17:00-
08:17:30-
08:18:00-
08:18:305.32545.34965.32545.34968602.05.3309
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:30-
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:005.32545.35005.32545.350019289.05.3429
08:30:305.32545.32545.31625.3162517.45.3252
08:31:00-
08:31:305.31625.31625.31625.3162500.05.3162
08:32:005.31635.32005.31635.32005000.05.3196
08:32:305.32005.32005.32005.320015512.05.3200
08:33:00-
08:33:305.32025.32025.32025.3202500.05.3202
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:00-
08:36:305.32005.32005.32005.320012732.05.3200
08:37:00-
08:37:305.32005.32005.32005.320010893.05.3200
08:38:00-
08:38:30-
08:39:005.32015.34995.32015.34995814.05.3371
08:39:305.32015.32015.32015.3201500.05.3201
08:40:00-
08:40:305.32025.32025.32025.3202500.05.3202
08:41:00-
08:41:305.32025.32025.32025.3202500.05.3202
08:42:00-
08:42:30-
08:43:005.32015.32025.32005.320230032.05.3200
08:43:30-
08:44:005.32005.32005.32005.320019190.05.3200
08:44:305.32015.32015.32005.32005882.95.3200
08:45:005.32005.32005.32005.320013315.05.3200
08:45:305.32015.32015.32015.32012.05.3201
08:46:00-
08:46:305.32005.32005.31525.3152101723.35.3176
08:47:00-
08:47:30-
08:48:00-
08:48:305.31525.31525.31525.3152500.05.3152
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:005.31525.31525.31525.31522500.05.3152
08:53:305.31525.31525.31525.3152500.05.3152
08:54:00-
08:54:305.31525.31525.31525.3152500.05.3152
08:55:005.32015.35385.32015.35381992.15.3201
08:55:305.31525.31525.31525.3152500.05.3152
08:56:00-
08:56:305.31525.31525.31525.3152500.05.3152
08:57:00-
08:57:305.31525.31525.31525.3152500.05.3152
08:58:00-
08:58:30-
08:59:005.31525.31525.31525.3152500.05.3152
08:59:305.31525.31525.31525.3152500.05.3152
09:00:00-
09:00:305.31525.31525.31525.3152500.05.3152
09:01:00-
09:01:305.31525.35005.31525.350020970.05.3492
09:02:00-
09:02:305.32525.32525.32515.3251600.05.3252
09:03:005.34995.34995.34995.34995709.05.3499
09:03:305.31555.31555.31555.3155500.05.3155
09:04:00-
09:04:305.31525.31525.31525.3152500.05.3152
09:05:00-
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:305.31815.31815.31815.31812000.05.3181
09:13:005.31815.31835.31815.31832000.05.3182
09:13:305.31815.31815.31815.3181500.05.3181
09:14:00-
09:14:30-
09:15:005.31805.31805.31805.3180340.05.3180
09:15:305.31815.34935.31815.34932946.05.3387
09:16:00-
09:16:30-
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:005.31815.35005.31815.35002253.05.3286
09:19:30-
09:20:00-
09:20:30-
09:21:005.31815.31815.31815.3181864.75.3181
09:21:30-
09:22:005.31815.31815.31815.3181625.75.3181
09:22:30-
09:23:005.31815.31815.31815.3181501.95.3181
09:23:30-
09:24:005.31815.31815.31815.3181507.75.3181
09:24:30-
09:25:005.31825.31825.31825.3182500.05.3182
09:25:305.31825.31825.31825.3182500.05.3182
09:26:00-
09:26:305.31835.31835.31835.3183500.05.3183
09:27:005.35005.35005.35005.35003.05.3500
09:27:305.31835.31835.31835.3183500.05.3183
09:28:00-
09:28:305.31835.31835.31835.3183500.05.3183
09:29:00-
09:29:305.31835.35305.31805.318015370.05.3221
09:30:00-
09:30:305.31815.31815.31815.3181500.05.3181
09:31:00-
09:31:305.31815.31815.31615.31613812.55.3164
09:32:005.31625.31625.31625.3162500.05.3162
09:32:30-
09:33:00-
09:33:305.31625.31625.31625.3162500.05.3162
09:34:005.31625.31625.31625.3162500.05.3162
09:34:305.31855.31855.31855.31850.55.3185
09:35:00-
09:35:305.31865.31865.31865.3186133.05.3186
09:36:00-
09:36:30-
09:37:005.31865.31865.31865.3186867.05.3186
09:37:30-
09:38:005.31875.31875.31875.3187500.05.3187
09:38:305.31885.31885.31885.3188500.05.3188
09:39:00-
09:39:305.31875.31875.31875.3187500.05.3187
09:40:00-
09:40:305.31895.31895.31895.3189272.05.3189
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:305.31885.31885.31615.31613947.05.3182
09:44:00-
09:44:305.31615.31625.31605.31623948.05.3161
09:45:00-
09:45:305.31605.31605.31605.3160300.05.3160
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:305.31615.31615.31615.31610.75.3161
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:005.30535.30535.30535.30531096.05.3053
10:01:30-
10:02:005.30545.30545.30545.305427.05.3054
10:02:30-
10:03:005.30545.30545.30545.305418.05.3054
10:03:305.30535.30535.30535.305320255.05.3053
10:04:005.30545.30545.30545.30541085.05.3054
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:305.30545.30545.30545.30541870.05.3054
10:07:005.30985.30985.30985.30988000.05.3098
10:07:305.30545.30545.30545.3054500.05.3054
10:08:00-
10:08:30-
10:09:005.30555.30555.30555.3055500.05.3055
10:09:305.30555.30555.30555.3055141.05.3055
10:10:00-
10:10:305.30545.30555.30545.3055859.05.3054
10:11:00-
10:11:305.30565.30565.30565.3056500.05.3056
10:12:00-
10:12:305.30555.30555.30555.30552.45.3055
10:13:005.30555.30555.30555.3055141.05.3055
10:13:305.30545.30545.30545.3054500.05.3054
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:305.30545.30555.30545.30551856.65.3054
10:17:00-
10:17:305.30545.30545.30545.3054500.05.3054
10:18:00-
10:18:305.30545.30545.30545.3054500.05.3054
10:19:00-
10:19:305.30545.30545.30545.3054231.05.3054
10:20:00-
10:20:30-
10:21:00-
10:21:305.30535.30535.30525.305228417.05.3052
10:22:00-
10:22:305.30525.30525.29005.2900187279.05.2963
10:23:00-
10:23:305.29015.29015.29015.2901256.15.2901
10:24:00-
10:24:30-
10:25:005.29015.29015.29015.2901740.05.2901
10:25:30-
10:26:005.29015.29015.29015.290119.05.2901
10:26:30-
10:27:005.29015.29015.29015.29014214.05.2901
10:27:30-
10:28:00-
10:28:30-
10:29:00-
10:29:305.29005.29005.29005.290074276.55.2900
10:30:00-
10:30:305.28975.28975.28115.28111422.05.2824
10:31:005.28985.28985.28985.28981.05.2898
10:31:305.28125.28125.28125.28121.05.2812
10:32:005.28125.28125.28125.2812499.05.2812
10:32:30-
10:33:005.28125.28125.28125.28120.75.2812
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:005.28135.28135.28135.28132492.25.2813
10:36:30-
10:37:00-
10:37:305.28135.28135.28135.28133.05.2813
10:38:005.28125.28125.28125.2812509.35.2812
10:38:305.28115.28115.28005.280053739.75.2807
10:39:00-
10:39:30-
10:40:00-
10:40:305.28015.30985.28015.309812893.75.3014
10:41:00-
10:41:305.30995.31995.30995.31994453.05.3188
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:305.30985.30985.30985.30981.05.3098
10:45:005.30985.30985.30985.3098358.95.3098
10:45:30-
10:46:00-
10:46:30-
10:47:005.30985.30995.30985.309833137.45.3098
10:47:305.30985.30985.30985.309821617.95.3098
10:48:00-
10:48:30-
10:49:005.30995.31985.30995.31986370.95.3174
10:49:30-
10:50:00-
10:50:305.31975.31975.31975.319725.15.3197
10:51:005.30985.30985.30985.30987439.95.3098
10:51:30-
10:52:005.30985.30985.30985.309830364.65.3098
10:52:30-
10:53:00-
10:53:30-
10:54:005.30985.30985.30985.30981083.85.3098
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:305.30995.30995.30995.3099100.05.3099
10:57:005.30995.30995.30995.3099100.05.3099
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:005.30985.30985.30985.3098837.65.3098
11:00:30-
11:01:005.30985.30985.30985.30980.15.3098
11:01:305.30995.30995.30995.309910000.05.3099
11:02:00-
11:02:305.30985.30985.30985.3098683.85.3098
11:03:00-
11:03:30-
11:04:00-
11:04:305.30995.30995.30995.309910.05.3099
11:05:00-
11:05:30-
11:06:00-
11:06:305.30995.30995.30995.30995005.05.3099
11:07:00-
11:07:30-
11:08:00-
11:08:30-
11:09:005.30985.30985.30985.30986395.95.3098
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:00-
11:17:305.30985.30985.30985.309827013.05.3098
11:18:005.30985.30985.30985.309828058.05.3098
11:18:305.30985.30985.30985.30981622.25.3098
11:19:00-
11:19:30-
11:20:00-
11:20:305.30995.30995.30995.30990.15.3099
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:30-
11:24:00-
11:24:30-
11:25:005.30995.30995.30005.30003099.35.3001
11:25:305.30005.30005.30005.30002528.05.3000
11:26:005.30015.30015.30015.3001154.05.3001
11:26:30-
11:27:005.30005.30015.29015.3001900.05.2998
11:27:305.29025.29025.29025.2902500.05.2902
11:28:00-
11:28:30-
11:29:005.29025.29025.29025.2902500.05.2902
11:29:30-
11:30:005.29015.29015.29015.2901500.05.2901
11:30:30-
11:31:005.29015.29015.29015.2901500.05.2901
11:31:305.29015.29015.29015.2901500.05.2901
11:32:00-
11:32:30-
11:33:005.29025.29025.29025.290294.05.2902
11:33:305.29005.29005.29005.2900483.65.2900
11:34:005.29005.29005.29005.29001077.05.2900
11:34:30-
11:35:005.29015.29015.29015.29011000.05.2901
11:35:305.28055.28055.28055.2805500.05.2805
11:36:00-
11:36:305.28025.28025.28025.2802500.05.2802
11:37:00-
11:37:305.28045.28045.28045.2804500.05.2804
11:38:00-
11:38:305.28085.28085.28085.2808500.05.2808
11:39:00-
11:39:305.28125.30005.28125.30004000.05.2967
11:40:00-
11:40:305.28035.30965.28035.30966000.05.3068
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:005.32955.34775.32955.347772025.65.3452
11:43:305.28075.28075.28075.28070.15.2807
11:44:005.28075.34685.28075.3468636.95.2949
11:44:305.28095.28095.28095.2809500.05.2809
11:45:005.28095.28095.28095.2809500.05.2809
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:005.30015.30025.30015.30021000.05.3001
11:48:30-
11:49:00-
11:49:30-
11:50:005.30025.30025.30025.30021000.05.3002
11:50:30-
11:51:00-
11:51:305.30025.30025.30025.30020.15.3002
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:005.30015.30015.30015.30011.05.3001
11:55:305.30005.30005.30005.3000406.25.3000
11:56:005.30005.30005.30005.30000.15.3000
11:56:30-
11:57:00-
11:57:30-
11:58:005.30015.30015.30015.30011500.05.3001
11:58:30-
11:59:005.30025.30025.30025.3002526.05.3002
11:59:305.30015.30015.30005.30003084.05.3000
12:00:00-
12:00:30-
12:01:005.30005.30005.30005.3000136.05.3000
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:305.30015.30025.30015.30024973.95.3002
12:04:00-
12:04:305.30025.30025.30025.3002283.05.3002
12:05:00-
12:05:305.30015.30025.30015.3002717.05.3001
12:06:00-
12:06:30-
12:07:00-
12:07:305.30005.30005.28025.280217984.05.2986
12:08:005.30015.30015.30015.30010.15.3001
12:08:305.28035.28035.28025.28021000.05.2803
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:005.30015.30025.30015.30021999.95.3001
12:11:30-
12:12:00-
12:12:305.30035.30045.30035.30041000.05.3004
12:13:00-
12:13:305.30045.30045.30045.3004500.05.3004
12:14:00-
12:14:30-
12:15:00-
12:15:305.30035.30035.30035.3003500.05.3003
12:16:005.30045.30045.30035.30031000.05.3004
12:16:30-
12:17:00-
12:17:30-
12:18:005.30045.30045.30045.3004500.05.3004
12:18:305.30035.30035.30035.3003500.05.3003
12:19:005.30035.30035.30035.3003500.05.3003
12:19:30-
12:20:00-
12:20:305.30045.30045.30045.3004500.05.3004
12:21:005.32005.32005.32005.32002930.05.3200
12:21:305.30065.33935.30065.3393506.15.3010
12:22:005.34005.34005.34005.34002.95.3400
12:22:305.30045.34955.30045.349524597.05.3482
12:23:00-
12:23:305.30045.30045.30045.3004500.05.3004
12:24:00-
12:24:305.30045.30045.30045.3004500.05.3004
12:25:00-
12:25:305.30045.30045.30045.3004456.05.3004
12:26:00-
12:26:305.30045.30045.30045.3004500.05.3004
12:27:00-
12:27:305.30045.30045.30045.3004544.05.3004
12:28:00-
12:28:30-
12:29:005.30045.34005.30045.3400501.05.3005
12:29:305.34015.34015.34015.3401500.05.3401
12:30:00-
12:30:305.30075.30075.30075.3007500.05.3007
12:31:005.34975.35005.34975.3500161.05.3498
12:31:30-
12:32:005.32525.32525.32525.3252500.05.3252
12:32:305.32525.32525.32515.3251292.05.3252
12:33:00-
12:33:30-
12:34:005.32515.32515.32515.325150.05.3251
12:34:305.30055.30055.30055.3005500.05.3005
12:35:005.30065.30065.30065.3006500.05.3006
12:35:30-
12:36:00-
12:36:305.30075.32405.30075.32404450.05.3214
12:37:00-
12:37:305.30105.30105.30085.300830500.05.3009
12:38:00-
12:38:30-
12:39:005.32525.33995.32525.32531268.85.3253
12:39:30-
12:40:005.32535.34005.32535.340014044.05.3395
12:40:305.32535.32535.32535.3253500.05.3253
12:41:00-
12:41:305.32545.33005.32535.325312749.65.3253
12:42:00-
12:42:305.32545.32545.32545.325420.05.3254
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:305.32545.32545.32545.325411.05.3254
12:46:005.32545.32545.32545.325499.05.3254
12:46:30-
12:47:005.32545.32545.32545.32542370.05.3254
12:47:30-
12:48:00-
12:48:305.32545.32545.32545.32548.05.3254
12:49:005.32535.32535.32535.3253393.05.3253
12:49:305.32505.32505.32505.3250393.05.3250
12:50:00-
12:50:30-
12:51:005.32515.32555.32005.32001604.05.3247
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:305.32515.32515.32515.32512000.05.3251
12:55:00-
12:55:305.32515.32515.32515.32513.05.3251
12:56:00-
12:56:305.32505.32505.32505.32502022.05.3250
12:57:005.32005.32005.32005.3200313.95.3200
12:57:305.32015.32015.32015.32011.05.3201
12:58:005.32005.32005.32005.32000.15.3200
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:305.32015.32515.32015.32513496.05.3215
13:02:00-
13:02:305.32515.32515.32515.3251747.05.3251
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:305.32525.32525.32525.32525000.05.3252
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:005.32535.32535.32535.32531000.05.3253
13:14:305.32535.32535.32535.3253500.05.3253
13:15:00-
13:15:30-
13:16:00-
13:16:305.32535.32535.32525.32521236.05.3253
13:17:005.33995.33995.33995.33990.15.3399
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:005.32525.32525.32525.32521000.05.3252
13:20:305.32525.32525.32525.3252500.05.3252
13:21:005.32535.32535.32515.32511075.65.3252
13:21:305.32535.32535.32535.3253500.05.3253
13:22:005.33995.33995.32535.32533200.35.3274
13:22:305.32535.32545.32535.32541265.85.3253
13:23:005.32545.32545.32535.32536139.75.3254
13:23:305.32535.32545.32525.32549670.35.3252
13:24:00-
13:24:305.32545.32545.32545.3254500.05.3254
13:25:00-
13:25:305.32545.32545.32545.3254500.05.3254
13:26:005.33995.33995.33995.33997300.05.3399
13:26:305.32545.33995.32545.33991200.05.3339
13:27:00-
13:27:305.32545.32545.32545.3254500.05.3254
13:28:00-
13:28:305.32545.32545.32545.3254500.05.3254
13:29:00-
13:29:305.32545.32545.32545.3254500.05.3254
13:30:005.33995.34005.33995.340013927.05.3399
13:30:305.32555.32555.32555.3255200.05.3255
13:31:005.32545.32545.32545.3254500.05.3254
13:31:305.32525.32525.32525.32521457.35.3252
13:32:005.32005.32005.32005.3200239.75.3200
13:32:305.32005.32005.32005.32001.05.3200
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:305.32005.32005.31015.31015180.45.3101
13:38:005.31015.31015.31015.3101806.35.3101
13:38:30-
13:39:00-
13:39:305.31015.31015.31005.3100806.35.3100
13:40:005.31005.31005.31005.31001048.15.3100
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:005.31015.31015.31015.3101104.05.3101
13:44:30-
13:45:00-
13:45:30-
13:46:005.31005.31005.30005.30008839.95.3002
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:005.30015.30015.30015.30010.15.3001
13:49:30-
13:50:00-
13:50:305.30005.30005.30005.30001667.65.3000
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:005.30005.30005.30005.300014.25.3000
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:305.30005.30005.28265.28263966.05.2827
13:58:005.28305.28305.28305.2830500.05.2830
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:305.28255.28255.28245.28241002.55.2825
14:01:00-
14:01:305.28275.28275.28275.2827500.05.2827
14:02:005.29995.30005.29995.30008000.05.3000
14:02:305.28325.30015.28325.30016600.45.2988
14:03:005.30055.31015.30055.31011.75.3021
14:03:305.28305.28305.28305.2830500.05.2830
14:04:00-
14:04:305.28525.31415.28525.3141600.15.2893
14:05:005.28535.31415.28535.3141500.45.2853
14:05:30-
14:06:005.28565.28565.28565.2856500.05.2856
14:06:30-
14:07:005.31515.32495.31515.32495.05.3199
14:07:305.32505.32505.32505.325033.05.3250
14:08:005.32505.32505.32505.3250467.05.3250
14:08:305.32505.32505.32505.32507863.05.3250
14:09:005.32515.32515.28735.28734682.05.3210
14:09:305.32595.33945.32595.33947.05.3331
14:10:00-
14:10:305.29025.29025.29025.2902500.05.2902
14:11:00-
14:11:305.29025.29025.29025.2902500.05.2902
14:12:00-
14:12:30-
14:13:00-
14:13:305.28725.29025.28725.29021000.05.2887
14:14:00-
14:14:30-
14:15:00-
14:15:305.28715.28715.28715.28710.15.2871
14:16:00-
14:16:305.28715.28725.28715.28721499.95.2871
14:17:005.28605.28605.28605.2860500.05.2860
14:17:30-
14:18:005.28605.28605.28285.282824074.05.2849
14:18:305.28305.28305.28305.2830500.05.2830
14:19:005.33775.33805.28345.28342113.05.3250
14:19:30-
14:20:00-
14:20:30-
14:21:005.28355.28355.28355.2835500.05.2835
14:21:305.28375.33485.28375.334814374.05.3330
14:22:005.32005.32005.32005.32001060.25.3200
14:22:305.32005.32005.32005.32001272.65.3200
14:23:00-
14:23:305.32005.32005.32005.3200499.95.3200
14:24:00-
14:24:30-
14:25:005.32015.32015.32005.32002024.05.3201
14:25:305.32015.32015.32015.3201500.05.3201
14:26:00-
14:26:305.32025.32025.32005.32004169.15.3201
14:27:005.32005.32005.32005.32001754.75.3200
14:27:30-
14:28:005.32005.32005.32005.32001915.75.3200
14:28:305.32005.32005.32005.32001786.75.3200
14:29:005.32015.32015.32015.32011000.05.3201
14:29:305.32015.32015.32005.32001803.65.3200
14:30:00-
14:30:305.32005.32015.32005.32001316.05.3201
14:31:00-
14:31:305.32015.32015.32015.3201500.05.3201
14:32:00-
14:32:305.32015.32015.32005.32001650.35.3200
14:33:00-
14:33:30-
14:34:005.32015.32015.32015.3201500.05.3201
14:34:305.32015.32015.32015.3201500.05.3201
14:35:00-
14:35:305.32015.33365.32015.33361065.05.3273
14:36:005.32015.32015.32015.3201500.05.3201
14:36:30-
14:37:005.32015.32015.32015.3201500.05.3201
14:37:30-
14:38:00-
14:38:305.32015.32015.32015.3201500.05.3201
14:39:00-
14:39:305.32015.32015.32015.3201500.05.3201
14:40:005.32015.32015.32015.3201500.05.3201
14:40:30-
14:41:005.32005.32005.32005.3200947.25.3200
14:41:305.30035.30035.30025.3002426.55.3002
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:305.30035.30035.30035.30033499.55.3003
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:305.30035.30035.30035.30031500.05.3003
14:51:00-
14:51:305.30055.30055.30055.3005500.05.3005
14:52:00-
14:52:30-
14:53:00-
14:53:305.30065.30065.30065.3006223.05.3006
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:005.30065.30065.30065.30061277.05.3006
14:56:30-
14:57:00-
14:57:305.30075.30075.30075.30070.15.3007
14:58:00-
14:58:305.30065.30065.30065.3006500.05.3006
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:305.30065.30065.30055.300550000.05.3005
15:16:005.30005.30005.30005.30003044.55.3000
15:16:305.28205.28205.28205.2820500.05.2820
15:17:00-
15:17:30-
15:18:005.28225.28225.28225.2822500.05.2822
15:18:30-
15:19:00-
15:19:305.28225.28235.28225.28231.15.2822
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:305.28235.28235.28235.28232591.05.2823
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:305.28235.28235.28235.28232408.95.2823
15:29:00-
15:29:305.28235.28245.28235.28241000.05.2824
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:005.28235.28235.28235.28231500.05.2823
15:34:30-
15:35:00-
15:35:30-
15:36:005.28235.28245.28235.28241000.15.2823
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:30-
15:39:005.28235.29005.28235.29004905.05.2869
15:39:30-
15:40:005.28225.28225.28225.28225503.05.2822
15:40:30-
15:41:005.28225.28225.28135.2813337.05.2816
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:005.28135.28135.28135.28131000.05.2813
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:005.28145.28145.28145.28141143.05.2814
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:305.28145.28145.28145.28147357.05.2814
16:01:005.28165.28165.28165.2816500.05.2816
16:01:30-
16:02:005.29005.29005.29005.29004274.05.2900
16:02:305.28155.28155.28155.2815500.05.2815
16:03:00-
16:03:305.28145.28145.28135.28131000.05.2814
16:04:005.28125.28145.28125.281411015.75.2812
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:305.28145.28145.28145.28141.55.2814
16:10:00-
16:10:305.28135.28135.28135.281356.05.2813
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:005.28145.28145.28145.2814500.75.2814
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:305.28145.28145.28145.28146999.35.2814
16:25:005.28145.28145.28145.2814150.05.2814
16:25:305.28145.28145.28145.2814500.05.2814
16:26:00-
16:26:305.28145.28145.28145.2814500.05.2814
16:27:00-
16:27:305.28135.28135.28135.281350.05.2813
16:28:00-
16:28:30-
16:29:005.28145.28145.28145.28141000.05.2814
16:29:305.28145.28145.28145.2814500.05.2814
16:30:00-
16:30:30-
16:31:005.28135.28135.28135.281350.05.2813
16:31:305.28135.28135.28045.28045050.05.2809
16:32:00-
16:32:305.28065.28065.28065.2806500.05.2806
16:33:00-
16:33:30-
16:34:00-
16:34:305.28065.28065.28065.2806500.05.2806
16:35:00-
16:35:305.28065.28065.28065.2806500.05.2806
16:36:00-
16:36:305.28065.28065.28065.2806500.05.2806
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:305.28045.28045.28045.2804315.05.2804
16:48:005.28045.28045.28045.2804685.05.2804
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:305.28045.28045.28045.28043000.05.2804
16:54:00-
16:54:305.28035.28035.28025.28024876.05.2802
16:55:005.28015.28035.28015.2803817.05.2802
16:55:305.28045.28045.28045.28046.55.2804
16:56:00-
16:56:30-
16:57:00-
16:57:305.28025.28025.28025.2802581.05.2802
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:005.28035.28045.28035.28043000.15.2803
17:02:305.28025.28025.28025.2802656.05.2802
17:03:005.28035.28035.28035.2803500.05.2803
17:03:305.28045.28065.28045.28061493.45.2805
17:04:00-
17:04:305.28075.28075.28075.2807500.05.2807
17:05:00-
17:05:305.28075.28075.28075.2807500.05.2807
17:06:00-
17:06:305.28075.28135.28075.2813500.55.2807
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:30-
17:11:005.28145.28145.28145.28142000.05.2814
17:11:305.28155.28155.28155.2815500.05.2815
17:12:005.28235.28965.28235.289645.05.2892
17:12:305.28155.28155.28155.2815500.05.2815
17:13:00-
17:13:30-
17:14:005.28155.28155.28155.2815500.05.2815
17:14:30-
17:15:005.28155.28975.28155.289725465.05.2895
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:305.28985.28985.28985.28981500.05.2898
17:19:005.29005.29005.29005.2900265.95.2900
17:19:305.29015.29845.29015.2984964.05.2941
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:305.28145.28145.28145.28140.15.2814
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:005.28145.28145.28145.2814800.05.2814
17:27:30-
17:28:005.28145.28145.28145.2814500.05.2814
17:28:30-
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:305.28145.28145.28145.28144699.05.2814
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:00-
17:34:305.28145.28145.28145.28141500.05.2814
17:35:00-
17:35:30-
17:36:00-
17:36:305.28145.28145.28145.28146.05.2814
17:37:00-
17:37:305.28145.28145.28145.28141494.95.2814
17:38:00-
17:38:30-
17:39:005.28145.28145.28145.2814500.05.2814
17:39:30-
17:40:005.28145.29855.28145.298562922.05.2917
17:40:305.29855.29855.29855.29853906.05.2985
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:30-
17:45:00-
17:45:30-
17:46:00-
17:46:30-
17:47:005.28145.28145.28145.2814492.75.2814
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:30-
17:59:005.28145.28145.28145.28144.45.2814
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:005.28135.28135.28115.28117732.05.2811
18:02:305.28115.28115.28105.28109785.05.2810
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:005.28125.28125.28125.2812190.05.2812
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:305.28125.28125.28125.28122000.05.2812
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:305.28125.28125.28125.2812100.05.2812
18:22:00-
18:22:30-
18:23:00-
18:23:30-
18:24:005.28115.28115.28115.28111523.05.2811
18:24:305.28115.28115.28115.28113781.95.2811
18:25:005.28115.28115.28105.281013293.15.2810
18:25:305.28085.28085.28065.28064061.95.2806
18:26:005.28065.28065.27015.270142651.35.2800
18:26:305.27015.27015.27015.27012085.65.2701
18:27:005.27005.27005.26005.260021313.25.2698
18:27:305.26005.26005.26005.26004712.05.2600
18:28:005.26005.26005.26005.26006720.05.2600
18:28:305.26005.26005.26005.26009897.55.2600
18:29:00-
18:29:305.26005.26005.26005.26005499.05.2600
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:305.26005.26005.26005.260012807.05.2600
18:33:005.26015.26015.26005.260018311.05.2600
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:305.26005.26005.26005.26007867.55.2600
18:36:00-
18:36:305.25115.25115.25105.251033130.35.2510
18:37:005.25835.25835.25005.250086462.05.2500
18:37:30-
18:38:00-
18:38:305.25015.25015.25015.25011000.05.2501
18:39:005.25005.25005.25005.250028815.05.2500
18:39:305.25015.25015.25015.25011.05.2501
18:40:005.25005.25005.25005.250062593.85.2500
18:40:305.24905.24905.24905.24909.25.2490
18:41:005.24535.24535.24535.24539.05.2453
18:41:305.24525.24525.24525.24521003.05.2452
18:42:005.24515.24515.24205.242028.65.2431
18:42:305.24025.24205.24015.24018239.55.2417
18:43:005.24005.24005.23005.23001591.95.2398
18:43:305.22905.22905.21115.2111625.95.2124
18:44:005.21105.21105.20115.201129137.65.2024
18:44:305.20135.20135.20135.2013500.05.2013
18:45:005.20145.21995.20145.219910352.35.2070
18:45:305.20215.20215.20215.2021500.05.2021
18:46:005.21865.21865.21865.2186165.25.2186
18:46:305.21045.21795.21045.217810700.65.2113
18:47:005.21785.21785.21785.21785236.05.2178
18:47:305.21225.21835.21225.218332200.35.2162
18:48:005.21835.21835.21805.218011074.15.2183
18:48:305.21245.21245.21245.212410500.05.2124
18:49:005.21275.21845.21275.218411329.05.2134
18:49:305.21255.21845.21255.2184503.65.2125
18:50:005.21255.21255.21255.2125500.05.2125
18:50:305.21785.21785.21785.217811.05.2178
18:51:00-
18:51:30-
18:52:005.21315.21315.21315.213118530.05.2131
18:52:305.21245.21245.21245.2124272.05.2124
18:53:005.21255.21255.21255.2125500.05.2125
18:53:305.21255.21315.21255.21312353.05.2130
18:54:005.21325.21325.21325.2132500.05.2132
18:54:305.21325.21325.20035.2003153940.25.2057
18:55:005.20025.20025.20015.2001938.05.2001
18:55:305.20005.20005.20005.2000325.05.2000
18:56:005.20005.20005.20005.200017277.45.2000
18:56:30-
18:57:005.19915.19915.19805.198039.45.1987
18:57:30-
18:58:005.19545.19545.19545.1954500.05.1954
18:58:305.19555.19555.19555.1955500.05.1955
18:59:00-
18:59:305.19565.19915.19565.1991628.05.1963
19:00:005.19555.19555.19525.195212194.05.1953
19:00:305.19215.19215.19215.19215.05.1921
19:01:005.19205.19205.18115.19116102.25.1815
19:01:305.18125.18125.18115.1811136.25.1811
19:02:005.18115.18115.18105.181019315.05.1811
19:02:305.18105.18115.18105.181119191.05.1810
19:03:005.18115.18115.18115.18119.15.1811
19:03:305.18105.18105.18105.18109848.55.1810
19:04:005.18115.18115.18115.18115000.05.1811
19:04:305.18115.18115.18105.181016305.75.1810
19:05:005.18105.18105.18105.181043579.95.1810
19:05:30-
19:06:005.18115.18125.18115.1812707.05.1811
19:06:30-
19:07:005.18125.19205.18125.19201955.95.1871
19:07:305.18135.19915.18135.199136523.05.1982
19:08:005.18135.18135.18135.181310000.05.1813
19:08:305.18125.18135.18105.181310500.05.1811
19:09:00-
19:09:305.18115.18115.18115.1811500.05.1811
19:10:00-
19:10:305.18115.18115.18115.1811500.05.1811
19:11:00-
19:11:305.18115.19865.18115.198612500.05.1979
19:12:00-
19:12:305.18535.18535.18535.1853500.05.1853
19:13:00-
19:13:30-
19:14:00-
19:14:305.18195.18195.18195.1819500.05.1819
19:15:005.19885.19905.18315.18315000.05.1974
19:15:30-
19:16:005.18415.18915.18415.189150500.05.1841
19:16:30-
19:17:00-
19:17:305.19045.19045.19045.1904500.05.1904
19:18:00-
19:18:305.19075.19075.19075.1907500.05.1907
19:19:00-
19:19:305.19125.19125.19125.1912500.05.1912
19:20:005.19215.19215.19215.1921500.05.1921
19:20:30-
19:21:005.19315.19315.19315.1931500.05.1931
19:21:30-
19:22:005.19335.19335.19335.1933500.05.1933
19:22:305.19965.20005.19965.200057.05.2000
19:23:005.19345.19345.19345.1934500.05.1934
19:23:305.20005.20005.20005.2000201.05.2000
19:24:00-
19:24:305.19355.19355.19355.1935500.05.1935
19:25:00-
19:25:305.19355.20005.19355.2000501.05.1935
19:26:005.20005.20995.20005.20995000.05.2098
19:26:305.19355.19355.19355.1935500.05.1935
19:27:005.20995.20995.20995.20995000.05.2099
19:27:305.19355.19355.19355.1935500.05.1935
19:28:00-
19:28:305.19355.19355.19355.1935500.05.1935
19:29:00-
19:29:305.19355.19355.19355.1935500.05.1935
19:30:00-
19:30:305.19355.19355.19355.1935500.05.1935
19:31:00-
19:31:305.19355.19355.19355.1935500.05.1935
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:005.20015.20995.20015.209910851.05.2090
19:34:305.20015.20015.20015.2001500.05.2001
19:35:00-
19:35:305.20015.20015.20015.2001500.05.2001
19:36:00-
19:36:305.20015.20015.20015.2001500.05.2001
19:37:00-
19:37:305.20015.20015.20015.2001500.05.2001
19:38:00-
19:38:305.20015.20015.20015.2001500.05.2001
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:005.20015.20015.20015.20011000.05.2001
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:305.20045.20045.20045.200447.85.2004
19:45:005.20045.20045.20045.20041952.25.2004
19:45:30-
19:46:005.20065.20075.20065.20071000.05.2007
19:46:30-
19:47:00-
19:47:305.20085.20085.20085.2008500.05.2008
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:005.20095.20995.20095.20999569.55.2090
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:305.20085.20085.20085.20081000.05.2008
19:53:00-
19:53:305.20095.20995.20095.20992430.55.2062
19:54:00-
19:54:305.21015.21015.21015.2101128.05.2101
19:55:00-
19:55:305.21015.21015.21015.2101758.05.2101
19:56:00-
19:56:305.21015.21015.21015.2101614.05.2101
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:005.21025.21505.21025.21501519.05.2118
19:59:305.21025.21025.21025.2102125.05.2102
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:005.21025.21025.21025.21021375.05.2102
20:02:305.21035.21035.21035.2103500.05.2103
20:03:00-
20:03:305.21045.21045.21045.2104500.05.2104
20:04:00-
20:04:305.21055.21055.21055.2105500.05.2105
20:05:00-
20:05:305.21065.21065.21065.2106500.05.2106
20:06:005.21805.21855.21805.218510000.05.2185
20:06:305.21065.21855.21065.21851035.05.2147
20:07:00-
20:07:305.21105.21105.21105.2110500.05.2110
20:08:005.21995.21995.21995.21990.55.2199
20:08:305.22015.22015.22015.2201500.05.2201
20:09:005.22005.22495.22005.2249510.85.2200
20:09:305.22415.22415.22415.2241500.05.2241
20:10:005.22495.23995.22495.239910904.05.2397
20:10:305.22425.22425.22425.2242500.05.2242
20:11:00-
20:11:305.22435.22435.22435.2243500.05.2243
20:12:00-
20:12:305.22435.22435.22435.2243500.05.2243
20:13:00-
20:13:305.22435.22435.22435.2243500.05.2243
20:14:00-
20:14:305.22435.24005.22435.2400506.05.2245
20:15:005.23995.23995.23995.2399623.05.2399
20:15:30-
20:16:005.22435.24005.22435.240020914.05.2396
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:305.22425.22425.22425.2242124.65.2242
20:20:00-
20:20:30-
20:21:00-
20:21:305.22425.22425.22425.2242760.05.2242
20:22:005.22425.22425.22425.22422058.65.2242
20:22:305.22425.24005.22425.2400562.05.2243
20:23:005.22435.22435.22435.2243200.05.2243
20:23:305.22435.22435.22435.224364.05.2243
20:24:00-
20:24:30-
20:25:00-
20:25:305.22435.22435.22435.22431236.05.2243
20:26:005.24235.24715.24235.2471201.55.2433
20:26:30-
20:27:005.24715.24715.24715.2471137.55.2471
20:27:30-
20:28:00-
20:28:305.22445.22445.22445.2244500.05.2244
20:29:005.24715.24805.24715.248010000.05.2479
20:29:30-
20:30:005.23025.23025.23025.2302500.05.2302
20:30:30-
20:31:005.23045.24805.23045.248010010.05.2471
20:31:305.23055.23055.23055.2305215.05.2305
20:32:005.23055.24805.23055.24802049.05.2456
20:32:305.23055.23055.23055.23051.25.2305
20:33:005.23055.23055.23055.23050.35.2305
20:33:30-
20:34:00-
20:34:305.23055.23055.23055.2305160.05.2305
20:35:005.23055.23055.23055.23051338.55.2305
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:005.25115.25995.25115.25993996.05.2598
20:38:305.23065.25905.23065.259023850.05.2583
20:39:005.23075.23075.23075.2307500.05.2307
20:39:305.25505.25505.25505.2550133.05.2550
20:40:00-
20:40:305.23085.23085.23085.2308500.05.2308
20:41:00-
20:41:305.23095.23095.23095.2309500.05.2309
20:42:00-
20:42:30-
20:43:005.23105.23115.23105.23111000.05.2311
20:43:305.24995.24995.24995.2499963.05.2499
20:44:00-
20:44:305.23115.23115.23115.2311354.05.2311
20:45:00-
20:45:30-
20:46:005.23125.23125.23125.23121000.05.2312
20:46:305.23115.23125.23115.2312578.05.2312
20:47:00-
20:47:305.23125.23135.23125.2313853.05.2313
20:48:00-
20:48:305.23125.23125.23125.2312500.05.2312
20:49:00-
20:49:305.23135.23135.23135.2313500.05.2313
20:50:005.23125.23125.23125.23121293.05.2312
20:50:30-
20:51:005.23125.23125.23125.23121500.05.2312
20:51:305.23125.23125.23125.2312500.05.2312
20:52:005.23115.23115.23115.23113510.55.2311
20:52:305.23125.23125.23105.23102482.55.2311
20:53:005.23105.23105.23105.2310500.05.2310
20:53:305.23105.23105.23105.23106010.05.2310
20:54:00-
20:54:30-
20:55:00-
20:55:305.23105.23105.23105.231010000.05.2310
20:56:005.23095.23095.23095.230912011.05.2309
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:305.23095.23095.23095.23091569.05.2309
20:59:00-
20:59:305.23105.23105.23105.2310498.25.2310
21:00:00-
21:00:30-
21:01:005.23095.23095.23095.230981595.05.2309
21:01:305.23075.23075.23025.23028273.05.2303
21:02:005.23005.23005.23005.23003514.05.2300
21:02:305.22425.22425.22425.22422552.05.2242
21:03:00-
21:03:305.22415.22415.22415.224113088.05.2241
21:04:00-
21:04:30-
21:05:005.22415.22415.21215.212117019.05.2177
21:05:305.21225.21225.21225.2122500.05.2122
21:06:00-
21:06:305.21235.21235.21235.2123500.05.2123
21:07:005.21225.21225.21225.21222000.05.2122
21:07:30-
21:08:00-
21:08:305.21235.21235.21235.21231000.05.2123
21:09:00-
21:09:305.21235.21235.21235.2123500.05.2123
21:10:00-
21:10:305.21235.21235.21235.2123500.05.2123
21:11:00-
21:11:305.21225.21225.21225.2122500.05.2122
21:12:00-
21:12:305.21235.21235.21235.2123500.05.2123
21:13:00-
21:13:305.21245.21245.21245.2124500.05.2124
21:14:00-
21:14:305.21255.21255.21255.2125500.05.2125
21:15:00-
21:15:305.21255.22415.21255.2241500.15.2125
21:16:00-
21:16:305.21265.21265.21265.2126500.05.2126
21:17:00-
21:17:305.21275.21275.21275.2127500.05.2127
21:18:00-
21:18:305.21285.21285.21285.2128500.05.2128
21:19:005.22415.22415.22415.22410.55.2241
21:19:305.21285.21285.21285.2128500.05.2128
21:20:00-
21:20:305.21285.21285.21285.2128500.05.2128
21:21:00-
21:21:305.21285.21285.21285.2128500.05.2128
21:22:00-
21:22:305.21295.21295.21295.2129500.05.2129
21:23:005.22415.22985.22415.22985736.05.2273
21:23:305.21295.21295.21255.21253013.05.2126
21:24:005.21295.21295.21295.2129394.05.2129
21:24:305.21305.21305.21305.2130500.05.2130
21:25:00-
21:25:305.21295.21305.21255.21304028.05.2126
21:26:005.21255.21255.21255.21251225.05.2125
21:26:305.21255.21265.21225.21264789.05.2125
21:27:00-
21:27:305.21275.22465.21275.22461321.05.2201
21:28:00-
21:28:305.21275.21275.21275.2127310.05.2127
21:29:005.21275.21275.21275.2127190.05.2127
21:29:305.21275.21275.21275.2127500.05.2127
21:30:005.21265.21265.21045.21043510.05.2107
21:30:305.21055.22425.21055.22422698.05.2109
21:31:005.22005.22005.21015.210120714.05.2106
21:31:305.21015.21015.20005.2000351007.55.2097
21:32:00-
21:32:305.19535.19535.19335.193322491.25.1933
21:33:00-
21:33:305.19315.19315.19315.1931500.05.1931
21:34:005.19315.19315.19315.19319.25.1931
21:34:305.19325.19325.19325.1932500.05.1932
21:35:00-
21:35:305.19325.19325.19325.1932500.05.1932
21:36:005.20005.20015.20005.20011655.05.2000
21:36:305.19335.19335.19335.1933500.05.1933
21:37:005.20165.20495.20165.2049351.05.2049
21:37:305.19345.19345.19345.1934500.05.1934
21:38:005.19335.19335.19335.1933500.05.1933
21:38:30-
21:39:00-
21:39:305.19335.19335.19335.19331000.05.1933
21:40:005.20495.20495.20495.20490.15.2049
21:40:30-
21:41:005.20005.20005.19205.192016771.25.1964
21:41:305.19205.19205.19205.19204238.05.1920
21:42:00-
21:42:305.19185.19185.18115.181187574.05.1824
21:43:005.18115.18115.18115.181113414.05.1811
21:43:30-
21:44:00-
21:44:305.19185.19995.19185.19992827.15.1998
21:45:00-
21:45:305.19985.19985.19985.1998707.05.1998
21:46:005.18225.18225.18055.180575677.05.1810
21:46:30-
21:47:005.18015.18195.18005.181951529.25.1800
21:47:30-
21:48:005.18685.18685.18685.18680.55.1868
21:48:30-
21:49:005.18785.18785.18785.18780.55.1878
21:49:30-
21:50:00-
21:50:305.18815.18815.18815.1881500.05.1881
21:51:00-
21:51:30-
21:52:005.18885.19195.18885.19194.05.1905
21:52:305.19295.19905.19295.199028001.05.1990
21:53:005.19905.19905.19905.19906924.05.1990
21:53:305.19905.20995.19005.209965440.75.1974
21:54:00-
21:54:305.20995.21595.20995.215940403.45.2099
21:55:005.21665.21995.21665.218619896.05.2187
21:55:305.21005.21865.19965.206811762.05.2133
21:56:005.19905.20005.19005.190111358.05.1947
21:56:305.19015.19015.19015.19012743.05.1901
21:57:005.19865.19865.19865.1986342.05.1986
21:57:305.19905.19905.19905.199020265.05.1990
21:58:005.19905.21995.19905.2199185761.15.2148
21:58:305.21995.21995.21995.219921303.95.2199
21:59:005.20015.20015.18005.1800111332.25.1831
21:59:305.18015.18015.18005.180039495.05.1801
22:00:005.18005.18005.17005.170045237.55.1755
22:00:305.17005.17005.17005.170028386.05.1700
22:01:005.17005.17005.13605.136039217.95.1585
22:01:305.13605.13605.13605.136010.05.1360
22:02:005.14005.14005.14005.14009258.55.1400
22:02:305.14005.14005.14005.1400544.65.1400
22:03:00-
22:03:305.17495.17905.17495.179050000.05.1775
22:04:00-
22:04:305.17885.17995.17805.17996448.05.1789
22:05:005.18485.18505.18485.18503000.05.1850
22:05:305.18505.18505.18005.1800210.05.1848
22:06:005.18505.18505.18005.18503896.05.1841
22:06:305.18505.18505.18505.185010053.55.1850
22:07:005.18585.19905.18505.199040051.55.1925
22:07:305.18005.18005.18005.18009803.05.1800
22:08:005.18005.18005.15365.153611453.05.1784
22:08:30-
22:09:00-
22:09:305.16025.16025.15365.160050022.25.1599
22:10:005.16005.19805.16005.198030252.05.1966
22:10:30-
22:11:005.15375.15375.15375.15370.95.1537
22:11:305.15505.15505.15505.15501.95.1550
22:12:00-
22:12:305.15515.17995.15515.179930679.05.1637
22:13:005.15505.18785.15375.179860941.15.1647
22:13:30-
22:14:005.15615.15615.15615.156111737.05.1561
22:14:305.15615.15615.15615.15616184.05.1561
22:15:005.15615.15615.15615.156118000.05.1561
22:15:30-
22:16:005.17495.17505.17495.175025020.05.1750
22:16:305.15635.17505.15375.175058329.05.1581
22:17:005.15375.15375.15365.15379333.65.1537
22:17:305.15385.15385.15035.150317846.05.1527
22:18:005.17495.17855.17495.178518652.05.1784
22:18:30-
22:19:005.17805.17855.17805.178531068.35.1782
22:19:305.17995.18005.17995.180033651.45.1800
22:20:005.17995.17995.17855.17859667.35.1794
22:20:305.16005.18005.16005.160111020.25.1601
22:21:005.17995.17995.17995.17990.35.1799
22:21:305.17965.17995.17965.179917738.75.1797
22:22:005.18005.18005.18005.180015866.85.1800
22:22:305.18915.18915.18915.1891395.05.1891
22:23:00-
22:23:305.18915.18925.18005.180081757.45.1819
22:24:00-
22:24:305.18505.18505.17065.1706363.95.1757
22:25:005.18005.18005.18005.180010000.05.1800
22:25:305.18935.18935.18935.189320.05.1893
22:26:005.17995.18005.17995.180010000.35.1800
22:26:305.18005.18005.18005.18009516.05.1800
22:27:00-
22:27:305.18005.18015.18005.180120534.05.1800
22:28:005.18015.18495.18005.184946296.05.1819
22:28:305.18505.18505.18495.1850434.15.1849
22:29:005.18505.18505.18505.1850207.55.1850
22:29:30-
22:30:005.18985.21005.18985.210027806.25.1987
22:30:305.21005.21005.21005.210021189.05.2100
22:31:00-
22:31:305.21875.21875.21875.21872850.05.2187
22:32:005.18505.18505.18505.1850286.05.1850
22:32:305.18505.18505.17995.17991.05.1824
22:33:005.18005.18005.17335.173320000.05.1734
22:33:30-
22:34:00-
22:34:305.18005.20995.18005.209810795.15.1822
22:35:005.17335.17335.17335.17330.15.1733
22:35:30-
22:36:005.18895.19995.18895.19990.25.1944
22:36:305.19005.19005.19005.19002502.05.1900
22:37:005.19005.20005.19005.200016824.05.1993
22:37:30-
22:38:00-
22:38:305.20005.20005.19005.190022772.05.1935
22:39:005.19985.22395.19985.223926882.35.2055
22:39:305.22395.22395.22395.22399074.75.2239
22:40:005.22005.22375.22005.22371132.05.2237
22:40:30-
22:41:005.22375.22375.20015.20013246.05.2212
22:41:305.20015.20015.17405.174022253.05.1897
22:42:005.17405.22005.17305.173013162.05.1746
22:42:305.17455.17465.17455.17466214.05.1745
22:43:005.17455.17465.17455.174618453.05.1746
22:43:305.17465.17465.17005.170113700.05.1728
22:44:005.17795.18005.17795.18009730.05.1800
22:44:305.18005.18005.18005.1800271.55.1800
22:45:005.17015.17015.17005.170010000.05.1700
22:45:305.17005.18005.17005.180026869.05.1763
22:46:005.18005.18005.18005.180020000.05.1800
22:46:30-
22:47:005.18095.18685.18095.186810.15.1858
22:47:30-
22:48:00-
22:48:305.18005.18005.18005.18006130.65.1800
22:49:005.17015.17015.17005.170010000.05.1701
22:49:30-
22:50:005.17015.17015.17015.1701500.05.1701
22:50:305.17015.17015.17015.17013074.05.1701
22:51:005.18005.22165.18005.2216101617.05.2182
22:51:30-
22:52:00-
22:52:305.20005.20005.20005.20003.05.2000
22:53:00-
22:53:30-
22:54:005.17045.17045.17005.170025791.05.1700
22:54:30-
22:55:00-
22:55:30-
22:56:005.16995.17005.16995.170010406.95.1699
22:56:30-
22:57:005.17005.17995.17005.17996289.95.1771
22:57:30-
22:58:005.17015.17015.17015.170118655.05.1701
22:58:305.17015.18005.17015.179915403.65.1791
22:59:005.17995.18005.17995.1800305.05.1799
22:59:305.18015.19005.18005.180029341.05.1854
23:00:005.18005.18015.18005.180131490.05.1800
23:00:30-
23:01:005.18975.18975.18975.1897500.05.1897
23:01:30-
23:02:005.18005.18005.18005.18004753.05.1800
23:02:30-
23:03:005.18975.20005.18975.200030000.05.1955
23:03:305.20005.20005.20005.20002071.05.2000
23:04:005.20015.21505.20015.21500.25.2075
23:04:30-
23:05:00-
23:05:305.21005.21005.21005.21009926.05.2100
23:06:00-
23:06:305.21005.21005.21005.2100500.05.2100
23:07:00-
23:07:30-
23:08:00-
23:08:30-
23:09:005.20995.21005.20995.21002255.05.2100
23:09:305.21005.21005.21005.21007369.05.2100
23:10:005.20025.21965.20025.21963778.95.2113
23:10:30-
23:11:00-
23:11:305.21955.21955.21955.219550.05.2195
23:12:005.21965.21965.21965.2196140.05.2196
23:12:305.22495.22995.22495.22999999.95.2296
23:13:00-
23:13:305.22985.22995.22985.22997293.75.2299
23:14:005.22995.23605.22995.236012.15.2333
23:14:305.23605.23605.23065.230610015.05.2306
23:15:005.23065.23065.23065.23061345.05.2306
23:15:30-
23:16:005.23075.23075.23075.23071140.05.2307
23:16:30-
23:17:00-
23:17:305.23095.23095.23095.230919.15.2309
23:18:005.21015.21015.21015.21010.15.2101
23:18:30-
23:19:00-
23:19:30-
23:20:00-
23:20:30-
23:21:005.21975.21975.18505.185112362.85.2052
23:21:305.18515.18515.18505.18503634.15.1851
23:22:005.18505.18515.18505.185116337.05.1851
23:22:305.18515.18515.18515.18515823.05.1851
23:23:005.19005.19005.19005.190010000.05.1900
23:23:305.19005.19935.19005.19933894.05.1971
23:24:00-
23:24:30-
23:25:005.20495.20495.20495.20490.65.2049
23:25:30-
23:26:005.20385.20385.20385.2038100.05.2038
23:26:30-
23:27:005.20335.20335.20005.203018220.05.2013
23:27:305.19975.19975.19975.1997100.25.1997
23:28:005.20495.20505.20495.20504697.45.2049
23:28:30-
23:29:00-
23:29:305.20495.20495.20495.20490.15.2049
23:30:005.20505.20505.20505.20508741.05.2050
23:30:30-
23:31:00-
23:31:305.20505.20505.20505.205019804.85.2050
23:32:00-
23:32:30-
23:33:005.20015.20015.20015.200110000.05.2001
23:33:305.21005.21005.21005.21000.15.2100
23:34:00-
23:34:30-
23:35:00-
23:35:305.21005.21005.21005.21003452.55.2100
23:36:005.21005.21995.21005.219913996.05.2153
23:36:305.20035.20035.20035.20030.15.2003
23:37:00-
23:37:30-
23:38:005.20035.20035.20035.20033873.05.2003
23:38:30-
23:39:00-
23:39:305.21895.23005.21895.230039181.45.2233
23:40:005.23005.24005.23005.24001615.85.2301
23:40:305.24005.24005.23005.230033276.05.2301
23:41:005.23005.23005.23005.23005927.05.2300
23:41:305.23005.23005.23005.230029591.05.2300
23:42:005.23005.23005.23005.23009844.05.2300
23:42:305.23005.23005.23005.23005692.05.2300
23:43:005.23005.23005.23005.230089716.85.2300
23:43:30-
23:44:005.23005.23005.23005.230020.05.2300
23:44:305.23005.23005.23005.23009.05.2300
23:45:00-
23:45:30-
23:46:00-
23:46:30-
23:47:005.20225.23985.20225.239743182.05.2307
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:30-
23:50:005.20145.20145.20115.201111541.05.2011
23:50:30-
23:51:00-
23:51:305.23005.23885.23005.238819244.05.2337
23:52:00-
23:52:30-
23:53:005.20115.20115.20115.201123874.05.2011
23:53:30-
23:54:00-
23:54:305.20155.20155.20155.20151854.05.2015
23:55:005.22005.22005.22005.22007986.05.2200
23:55:30-
23:56:00-
23:56:305.20115.20115.20025.20023132.05.2007
23:57:005.20025.20035.20015.200320468.05.2002
23:57:305.20015.20015.20005.200010000.05.2001
23:58:005.20005.20005.18175.181712603.05.1909
23:58:305.18185.18185.18185.18184057.05.1818
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.