暗号資産価格データベース


2019年09月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.28025.28995.27755.277520780.85.2811
00:03:005.27755.27755.26755.267631548.15.2707
00:06:005.26775.26775.26005.260048734.45.2631
00:09:005.25725.25985.25155.259832110.55.2552
00:12:00-
00:15:005.25215.25215.25215.252110000.05.2521
00:18:005.25795.25985.25235.25983957.05.2524
00:21:005.25985.25985.25985.259895.15.2598
00:24:00-
00:27:005.25895.26165.25895.260036833.95.2596
00:30:00-
00:33:00-
00:36:005.26005.26005.26005.260021024.05.2600
00:39:005.26005.26005.26005.260021031.05.2600
00:42:005.26005.26005.26005.2600150.05.2600
00:45:00-
00:48:005.26005.26005.26005.2600142.05.2600
00:51:00-
00:54:00-
00:57:00-
01:00:005.26005.26005.26005.26006771.75.2600
01:03:005.26005.26005.25335.25333166.85.2549
01:06:005.26005.26175.26005.26177149.05.2609
01:09:005.26165.27005.26165.270010072.05.2621
01:12:00-
01:15:005.27005.27005.27005.27009193.05.2700
01:18:005.26995.27005.26995.27001848.65.2700
01:21:005.26995.27005.26995.2700645.95.2700
01:24:005.27005.27905.27005.27909115.05.2790
01:27:00-
01:30:00-
01:33:00-
01:36:00-
01:39:005.27905.27905.25905.25901.05.2770
01:42:00-
01:45:00-
01:48:005.27905.29995.27905.29991181.05.2964
01:51:005.29995.29995.29995.29990.45.2999
01:54:005.29995.30005.29995.30002829.05.3000
01:57:00-
02:00:00-
02:03:00-
02:06:005.29995.32975.29995.32977215.05.3000
02:09:005.33005.33005.32995.329914594.05.3300
02:12:005.32805.32805.32015.32018066.85.3201
02:15:005.31105.31105.31105.311010989.05.3110
02:18:005.30995.30995.30025.30028776.05.3002
02:21:005.32985.33995.32985.33993270.35.3395
02:24:005.33975.34005.33975.340012534.35.3398
02:27:005.34005.34005.33995.340029562.05.3400
02:30:005.34005.35805.34005.35809492.55.3480
02:33:005.34995.34995.34995.3499355.25.3499
02:36:005.34995.35905.34985.349916263.05.3554
02:39:00-
02:42:005.34945.34945.34845.34842011.45.3494
02:45:00-
02:48:005.34695.34695.34695.34691531.05.3469
02:51:00-
02:54:00-
02:57:00-
03:00:00-
03:03:005.34155.34155.34155.34151936.05.3415
03:06:00-
03:09:005.34155.34155.34155.34159150.05.3415
03:12:00-
03:15:005.34255.34255.34255.342516188.35.3425
03:18:00-
03:21:00-
03:24:00-
03:27:00-
03:30:005.34945.36005.34945.360052996.05.3565
03:33:005.35895.35895.35895.35894490.05.3589
03:36:00-
03:39:00-
03:42:00-
03:45:00-
03:48:005.35105.36005.35105.360019097.05.3586
03:51:005.33155.33195.33155.33191500.05.3317
03:54:005.33215.33215.33215.3321500.05.3321
03:57:005.33515.33515.33515.33512000.05.3351
04:00:005.33525.33545.33525.33542000.05.3353
04:03:005.33555.33565.33555.33561500.05.3356
04:06:005.33525.33525.32035.33011617.05.3290
04:09:005.33025.33025.33015.330132450.05.3301
04:12:005.33025.36715.33025.367134770.55.3572
04:15:005.33025.33065.33025.33066913.05.3304
04:18:005.33085.33105.33085.33101000.05.3309
04:21:005.33115.33145.33115.33142000.05.3312
04:24:005.33015.33045.33015.33041000.05.3303
04:27:005.33065.33135.33065.33132000.05.3309
04:30:005.33165.33235.33015.33011500.05.3313
04:33:005.33015.33015.33015.330186.05.3301
04:36:005.33015.33015.33015.33012414.05.3301
04:39:005.33015.33015.33015.33011240.45.3301
04:42:005.33015.36405.33015.36403192.25.3400
04:45:005.33025.36405.33015.330135112.05.3625
04:48:005.33075.33565.33015.33561500.05.3321
04:51:005.33565.33635.33565.33571500.05.3359
04:54:005.33565.34295.33565.34291464.05.3385
04:57:005.34285.34295.34285.34291056.05.3429
05:00:005.34305.36505.33015.36502877.95.3455
05:03:005.33815.34205.33015.342010939.05.3410
05:06:005.33565.33565.32115.32174061.65.3325
05:09:005.32835.33465.32835.33421500.05.3324
05:12:005.33975.33975.33965.3397466.05.3397
05:15:005.32865.34315.32865.32865562.35.3390
05:18:005.33415.33425.32865.33421520.05.3323
05:21:005.34315.36715.32935.33649957.05.3608
05:24:005.34235.34265.34205.34201530.05.3423
05:27:005.36715.36715.34205.367173919.75.3666
05:30:005.36715.38005.36705.380075480.15.3686
05:33:005.37805.38005.33065.379916798.95.3785
05:36:005.33725.37995.33725.349316500.05.3766
05:39:005.37015.38005.34015.360050957.35.3738
05:42:005.36005.36005.34025.3402566.15.3451
05:45:005.34025.34025.34005.340214922.65.3402
05:48:005.34005.34005.31035.31035142.05.3153
05:51:005.31025.31025.31015.31021881.25.3102
05:54:005.31025.31035.31025.31032106.85.3103
05:57:005.31075.38005.31075.3800128462.15.3783
06:00:005.35925.35925.35915.3591926.05.3592
06:03:005.35925.38405.35925.380085856.45.3796
06:06:005.38005.38005.38005.38007000.45.3800
06:09:005.35925.35925.35925.3592466.05.3592
06:12:005.35925.38005.35925.38004234.05.3651
06:15:005.35935.35935.35935.3593136.05.3593
06:18:005.35925.35925.35915.359110220.05.3592
06:21:005.35925.36005.35925.36003574.05.3593
06:24:00-
06:27:005.36015.37905.36015.378530082.05.3750
06:30:005.36025.36025.36025.3602939.05.3602
06:33:005.36025.36035.36025.36031561.05.3602
06:36:005.36075.38905.36075.38419071.55.3794
06:39:005.36085.38985.36005.36007422.55.3861
06:42:005.36005.36085.36005.36082047.05.3604
06:45:005.36095.36915.36095.36912152.05.3623
06:48:005.37015.39885.37015.390029052.05.3921
06:51:005.39885.40005.39005.390028161.05.3997
06:54:005.39005.39005.39005.39004799.45.3900
06:57:005.39005.39005.39005.390031344.15.3900
07:00:005.36025.36025.36025.360291.05.3602
07:03:005.36025.36025.36005.360031100.05.3600
07:06:005.36015.36015.34265.342957860.55.3588
07:09:005.34305.34325.34305.34321500.05.3431
07:12:005.34325.34325.34325.3432190.05.3432
07:15:005.34325.34335.34325.34332810.05.3432
07:18:005.34345.35005.34305.350045327.15.3451
07:21:005.34325.34325.34325.3432500.05.3432
07:24:005.34365.34415.34365.34412418.05.3438
07:27:005.34455.35015.34365.35012000.15.3455
07:30:005.35025.35025.35005.35025000.05.3500
07:33:005.35025.35025.35015.35022000.05.3501
07:36:005.35035.35995.35025.359920561.05.3547
07:39:005.36005.36805.35045.350426966.65.3671
07:42:005.35035.35045.35035.35042059.05.3504
07:45:005.35035.35035.35005.3500108341.45.3501
07:48:00-
07:51:005.35015.37095.35005.350017426.15.3561
07:54:005.35005.35005.35005.350010605.55.3500
07:57:005.35015.35015.35005.35012596.05.3501
08:00:005.35005.35005.35005.35002000.05.3500
08:03:005.35015.35015.35015.35013863.05.3501
08:06:005.35005.37585.35005.375814782.75.3684
08:09:005.35005.35015.35005.35016032.85.3500
08:12:005.35005.35005.33305.333131986.45.3384
08:15:005.33315.33315.32545.330014986.15.3314
08:18:005.32545.34965.32545.34968602.05.3309
08:21:00-
08:24:00-
08:27:00-
08:30:005.32545.35005.31625.320040818.45.3308
08:33:005.32025.32025.32025.3202500.05.3202
08:36:005.32005.32005.32005.320023625.05.3200
08:39:005.32015.34995.32015.32027314.05.3336
08:42:005.32015.32025.32005.320055104.95.3200
08:45:005.32005.32015.31525.3152115040.35.3179
08:48:005.31525.31525.31525.3152500.05.3152
08:51:005.31525.31525.31525.31523000.05.3152
08:54:005.31525.35385.31525.31523492.15.3180
08:57:005.31525.31525.31525.31521500.05.3152
09:00:005.31525.35005.31525.325122070.05.3477
09:03:005.34995.34995.31525.31526709.05.3448
09:06:00-
09:09:00-
09:12:005.31815.31835.31815.31814500.05.3181
09:15:005.31805.34935.31805.34933286.05.3366
09:18:005.31815.35005.31815.35002253.05.3286
09:21:005.31815.31815.31815.31811992.35.3181
09:24:005.31815.31835.31815.31832007.75.3182
09:27:005.35005.35305.31805.318016373.05.3219
09:30:005.31815.31815.31615.31624812.55.3165
09:33:005.31625.31865.31625.31861133.55.3165
09:36:005.31865.31885.31865.31881867.05.3187
09:39:005.31875.31895.31875.3189772.05.3188
09:42:005.31885.31885.31605.31627895.05.3171
09:45:005.31605.31605.31605.3160300.05.3160
09:48:00-
09:51:005.31615.31615.31615.31610.75.3161
09:54:00-
09:57:00-
10:00:005.30535.30545.30535.30541123.05.3053
10:03:005.30545.30545.30535.305421358.05.3053
10:06:005.30545.30985.30545.305410370.05.3088
10:09:005.30555.30565.30545.30562000.05.3055
10:12:005.30555.30555.30545.3054643.45.3054
10:15:005.30545.30555.30545.30542356.65.3054
10:18:005.30545.30545.30545.3054731.05.3054
10:21:005.30535.30535.29005.2901215952.15.2975
10:24:005.29015.29015.29015.2901759.05.2901
10:27:005.29015.29015.29005.290078490.55.2900
10:30:005.28975.28985.28115.28121923.05.2821
10:33:005.28125.28125.28125.28120.75.2812
10:36:005.28135.28135.28005.280056744.25.2807
10:39:005.28015.31995.28015.319917346.75.3059
10:42:005.30985.30985.30985.30981.05.3098
10:45:005.30985.30995.30985.309855114.25.3098
10:48:005.30995.31985.30995.31976396.05.3174
10:51:005.30985.30985.30985.309837804.55.3098
10:54:005.30985.30995.30985.30991183.85.3098
10:57:005.30995.30995.30995.3099100.05.3099
11:00:005.30985.30995.30985.309811521.55.3099
11:03:005.30995.30995.30995.309910.05.3099
11:06:005.30995.30995.30995.30995005.05.3099
11:09:005.30985.30985.30985.30986395.95.3098
11:12:00-
11:15:005.30985.30985.30985.309827013.05.3098
11:18:005.30985.30995.30985.309929680.35.3098
11:21:00-
11:24:005.30995.30995.30005.30015781.35.3001
11:27:005.30005.30015.29015.29021900.05.2947
11:30:005.29015.29015.29015.29011500.05.2901
11:33:005.29025.29025.28055.28053154.65.2885
11:36:005.28025.28085.28025.28081500.05.2805
11:39:005.28125.30965.28035.309610000.05.3028
11:42:005.32955.34775.28075.280973162.65.3443
11:45:005.28095.28095.28095.2809500.05.2809
11:48:005.30015.30025.30015.30022000.05.3002
11:51:005.30025.30025.30025.30020.15.3002
11:54:005.30015.30015.30005.3000407.35.3000
11:57:005.30015.30025.30005.30005110.05.3000
12:00:005.30005.30005.30005.3000136.05.3000
12:03:005.30015.30025.30015.30025973.95.3002
12:06:005.30005.30015.28025.280218984.15.2976
12:09:005.30015.30025.30015.30021999.95.3001
12:12:005.30035.30045.30035.30041500.05.3004
12:15:005.30035.30045.30035.30031500.05.3004
12:18:005.30045.30045.30035.30042000.05.3004
12:21:005.32005.34955.30045.300428536.05.3436
12:24:005.30045.30045.30045.30041456.05.3004
12:27:005.30045.34015.30045.34011545.05.3133
12:30:005.30075.35005.30075.32511453.05.3195
12:33:005.32515.32515.30055.30061050.05.3017
12:36:005.30075.32405.30075.300834950.05.3035
12:39:005.32525.34005.32525.325328562.45.3323
12:42:005.32545.32545.32545.325420.05.3254
12:45:005.32545.32545.32545.32542480.05.3254
12:48:005.32545.32545.32505.3250794.05.3252
12:51:005.32515.32555.32005.32001604.05.3247
12:54:005.32515.32515.32505.32504025.05.3250
12:57:005.32005.32015.32005.3200315.05.3200
13:00:005.32015.32515.32015.32514243.05.3221
13:03:00-
13:06:00-
13:09:005.32525.32525.32525.32525000.05.3252
13:12:005.32535.32535.32535.32531500.05.3253
13:15:005.32535.33995.32525.33991236.15.3253
13:18:005.32525.32525.32525.32521500.05.3252
13:21:005.32535.33995.32515.325421851.75.3256
13:24:005.32545.33995.32545.33999500.05.3376
13:27:005.32545.32545.32545.32541500.05.3254
13:30:005.33995.34005.32005.320016325.05.3377
13:33:00-
13:36:005.32005.32005.31015.31015986.75.3101
13:39:005.31015.31015.31005.31001854.45.3100
13:42:005.31015.31015.31015.3101104.05.3101
13:45:005.31005.31005.30005.30008839.95.3002
13:48:005.30015.30015.30005.30001667.75.3000
13:51:00-
13:54:005.30005.30005.30005.300014.25.3000
13:57:005.30005.30005.28265.28304466.05.2827
14:00:005.28255.30015.28245.300116102.95.2979
14:03:005.30055.31415.28305.31411602.25.2861
14:06:005.28565.32505.28565.32508868.05.3228
14:09:005.32515.33945.28735.29025689.05.3156
14:12:005.28725.29025.28725.29021000.05.2887
14:15:005.28715.28725.28605.28602000.05.2868
14:18:005.28605.33805.28285.283426687.05.2880
14:21:005.28355.33485.28355.320017706.75.3295
14:24:005.32015.32025.32005.32006693.15.3201
14:27:005.32005.32015.32005.32008260.75.3200
14:30:005.32005.32015.32005.32003466.35.3200
14:33:005.32015.33365.32015.33362065.05.3238
14:36:005.32015.32015.32015.32011500.05.3201
14:39:005.32015.32015.30025.30022373.75.3165
14:42:00-
14:45:005.30035.30035.30035.30033499.55.3003
14:48:005.30035.30035.30035.30031500.05.3003
14:51:005.30055.30065.30055.3006723.05.3005
14:54:005.30065.30065.30065.30061277.05.3006
14:57:005.30075.30075.30065.3006500.15.3006
15:00:00-
15:03:00-
15:06:00-
15:09:00-
15:12:00-
15:15:005.30065.30065.28205.282053544.55.3003
15:18:005.28225.28235.28225.2823501.15.2822
15:21:00-
15:24:005.28235.28235.28235.28232591.05.2823
15:27:005.28235.28245.28235.28243408.95.2823
15:30:00-
15:33:005.28235.28235.28235.28231500.05.2823
15:36:005.28235.28245.28235.28241000.15.2823
15:39:005.28235.29005.28135.281310745.05.2843
15:42:005.28135.28135.28135.28131000.05.2813
15:45:00-
15:48:005.28145.28145.28145.28141143.05.2814
15:51:00-
15:54:00-
15:57:00-
16:00:005.28145.29005.28145.281512631.05.2843
16:03:005.28145.28145.28125.281412015.75.2812
16:06:00-
16:09:005.28145.28145.28135.281357.55.2813
16:12:00-
16:15:005.28145.28145.28145.2814500.75.2814
16:18:00-
16:21:00-
16:24:005.28145.28145.28145.28148149.35.2814
16:27:005.28135.28145.28135.28141550.05.2814
16:30:005.28135.28135.28045.28065600.05.2809
16:33:005.28065.28065.28065.28061000.05.2806
16:36:005.28065.28065.28065.2806500.05.2806
16:39:00-
16:42:00-
16:45:005.28045.28045.28045.2804315.05.2804
16:48:005.28045.28045.28045.2804685.05.2804
16:51:005.28045.28045.28045.28043000.05.2804
16:54:005.28035.28045.28015.28045699.55.2802
16:57:005.28025.28025.28025.2802581.05.2802
17:00:005.28035.28045.28025.28023656.15.2803
17:03:005.28035.28075.28035.28072993.45.2805
17:06:005.28075.28135.28075.2813500.55.2807
17:09:005.28145.28155.28145.28152500.05.2814
17:12:005.28235.28965.28155.28151045.05.2818
17:15:005.28155.28975.28155.289725465.05.2895
17:18:005.28985.29845.28985.29842729.95.2913
17:21:005.28145.28145.28145.28140.15.2814
17:24:00-
17:27:005.28145.28145.28145.28141300.05.2814
17:30:005.28145.28145.28145.28144699.05.2814
17:33:005.28145.28145.28145.28141500.05.2814
17:36:005.28145.28145.28145.28141500.95.2814
17:39:005.28145.29855.28145.298567328.05.2920
17:42:00-
17:45:005.28145.28145.28145.2814492.75.2814
17:48:00-
17:51:00-
17:54:00-
17:57:005.28145.28145.28145.28144.45.2814
18:00:005.28135.28135.28105.281017517.05.2810
18:03:00-
18:06:00-
18:09:00-
18:12:005.28125.28125.28125.2812190.05.2812
18:15:00-
18:18:005.28125.28125.28125.28122000.05.2812
18:21:005.28125.28125.28125.2812100.05.2812
18:24:005.28115.28115.27015.270167396.85.2800
18:27:005.27005.27005.26005.260048141.75.2643
18:30:005.26005.26005.26005.260012807.05.2600
18:33:005.26015.26015.26005.260026178.55.2600
18:36:005.25115.25835.25005.2501120592.35.2503
18:39:005.25005.25015.24525.245292431.05.2499
18:42:005.24515.24515.20115.201340123.55.2121
18:45:005.20145.21995.20145.218359154.45.2137
18:48:005.21835.21845.21245.217833917.75.2147
18:51:005.21315.21315.21245.213121655.05.2131
18:54:005.21325.21325.20005.2000172980.65.2051
18:57:005.19915.19915.19545.19911667.45.1958
19:00:005.19555.19555.18105.181156943.45.1842
19:03:005.18115.18115.18105.181074743.25.1810
19:06:005.18115.19915.18105.181359685.95.1918
19:09:005.18115.19865.18115.198613500.05.1967
19:12:005.18535.18535.18195.18191000.05.1836
19:15:005.19885.19905.18315.190456000.05.1854
19:18:005.19075.19215.19075.19211500.05.1913
19:21:005.19315.20005.19315.20001758.05.1943
19:24:005.19355.20995.19355.19356501.05.2060
19:27:005.20995.20995.19355.19356500.05.2061
19:30:005.19355.19355.19355.19351000.05.1935
19:33:005.20015.20995.20015.200111851.05.2082
19:36:005.20015.20015.20015.20011500.05.2001
19:39:005.20015.20015.20015.20011000.05.2001
19:42:005.20045.20045.20045.200447.85.2004
19:45:005.20045.20085.20045.20083452.25.2005
19:48:005.20095.20995.20095.20999569.55.2090
19:51:005.20085.20995.20085.20993430.55.2046
19:54:005.21015.21015.21015.21011500.05.2101
19:57:005.21025.21505.21025.21021644.05.2117
20:00:005.21025.21035.21025.21031875.05.2102
20:03:005.21045.21065.21045.21061500.05.2105
20:06:005.21805.22015.21065.220112035.55.2179
20:09:005.22005.23995.22005.224312914.85.2371
20:12:005.22435.24005.22435.24001506.05.2244
20:15:005.23995.24005.22435.240021537.05.2396
20:18:005.22425.22425.22425.2242124.65.2242
20:21:005.22425.24005.22425.22433644.65.2242
20:24:005.22435.24715.22435.24711437.55.2270
20:27:005.24715.24805.22445.248010637.55.2468
20:30:005.23025.24805.23025.230512775.25.2459
20:33:005.23055.23055.23055.23051498.85.2305
20:36:005.25115.25995.23065.259027846.05.2585
20:39:005.23075.25505.23075.23091633.05.2328
20:42:005.23105.24995.23105.23112317.05.2389
20:45:005.23125.23135.23115.23132431.05.2312
20:48:005.23125.23135.23125.23122293.05.2312
20:51:005.23125.23125.23105.231014503.05.2311
20:54:005.23105.23105.23095.230922011.05.2309
20:57:005.23095.23105.23095.23102067.25.2309
21:00:005.23095.23095.22425.224295934.05.2306
21:03:005.22415.22415.21215.212230607.05.2204
21:06:005.21235.21235.21225.21233500.05.2122
21:09:005.21235.21235.21225.21221500.05.2123
21:12:005.21235.21255.21235.21251500.05.2124
21:15:005.21255.22415.21255.21271500.15.2126
21:18:005.21285.22415.21285.21281500.55.2128
21:21:005.21285.22985.21255.21259749.05.2213
21:24:005.21295.21305.21225.212610936.05.2126
21:27:005.21275.22465.21275.21272321.05.2169
21:30:005.21265.22425.19335.1933400420.75.2088
21:33:005.19315.19325.19315.19321509.25.1932
21:36:005.20005.20495.19335.19333506.05.1976
21:39:005.19335.20495.19205.192022009.35.1954
21:42:005.19185.19995.18115.1999103815.15.1827
21:45:005.19985.19985.18005.1819127913.25.1807
21:48:005.18685.18815.18685.1881501.05.1881
21:51:005.18885.20995.18885.2099100369.75.1980
21:54:005.20995.21995.19005.190186162.45.2098
21:57:005.19865.21995.18005.1800378499.25.2013
22:00:005.18005.18005.13605.1400122654.55.1659
22:03:005.17495.18505.17495.180059658.05.1780
22:06:005.18505.19905.15365.153675257.05.1873
22:09:005.16025.19805.15365.155080277.05.1737
22:12:005.15515.18785.15375.1561109541.15.1630
22:15:005.15615.17505.15035.1503128528.65.1600
22:18:005.17495.18005.16005.1601104059.25.1770
22:21:005.17995.18925.17965.1800115758.25.1813
22:24:005.18505.18935.17065.180029900.25.1800
22:27:005.18005.18505.18005.185067471.65.1814
22:30:005.18985.21875.17995.179952132.25.2043
22:33:005.18005.20995.17335.173330795.25.1765
22:36:005.18895.20005.18895.190042098.25.1956
22:39:005.19985.22395.17405.174062588.05.2037
22:42:005.17405.22005.17005.180061530.55.1751
22:45:005.17015.18685.17005.186856879.15.1765
22:48:005.18005.18005.17005.170119704.65.1732
22:51:005.18005.22165.18005.2000101620.05.2182
22:54:005.17045.17045.16995.170036197.95.1700
22:57:005.17005.19005.17005.180069994.55.1792
23:00:005.18005.18975.18005.180036743.05.1801
23:03:005.18975.21505.18975.210041997.25.1991
23:06:005.21005.21005.21005.2100500.05.2100
23:09:005.20995.21965.20025.219513452.95.2104
23:12:005.21965.23605.21965.230627460.75.2300
23:15:005.23065.23095.23065.23092504.15.2306
23:18:005.21015.21015.21015.21010.15.2101
23:21:005.21975.21975.18505.199352050.95.1917
23:24:005.20495.20495.20385.2038100.65.2038
23:27:005.20335.20505.19975.204923017.75.2020
23:30:005.20505.20505.20505.205028545.85.2050
23:33:005.20015.21005.20015.210013452.65.2026
23:36:005.21005.21995.20035.200317869.15.2120
23:39:005.21895.24005.21895.2300109591.25.2276
23:42:005.23005.23005.23005.2300105281.85.2300
23:45:005.20225.23985.20225.239743182.05.2307
23:48:005.20145.20145.20115.201111541.05.2011
23:51:005.23005.23885.20115.201143118.05.2156
23:54:005.20155.22005.20025.200212972.05.2127
23:57:005.20025.20035.18175.181847128.05.1961
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.