暗号資産価格データベース


2019年09月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.28025.28995.25155.2600226406.85.2629
01:00:005.26005.30005.25335.300051973.45.2688
02:00:005.29995.35905.29995.3469124660.55.3327
03:00:005.34155.36005.33155.3351107857.35.3525
04:00:005.33525.36715.32035.3429134315.15.3463
05:00:005.34305.38005.31015.3800425150.65.3681
06:00:005.35925.40005.35915.3900259044.35.3824
07:00:005.36025.37095.34265.3501339352.35.3536
08:00:005.35005.37585.31525.3152333147.75.3266
09:00:005.31525.35305.31525.316175971.75.3308
10:00:005.30535.31995.28005.3099510397.75.2979
11:00:005.30985.34775.28025.3000184641.65.3214
12:00:005.30005.35005.28025.3200138884.35.3182
13:00:005.32015.34005.28265.283085588.75.3222
14:00:005.28255.33945.28245.3006111514.25.3080
15:00:005.30065.30065.28135.281475433.65.2953
16:00:005.28145.29005.28015.280252284.75.2818
17:00:005.28035.29855.28025.2814115715.05.2895
18:00:005.28135.28135.19545.1991716852.95.2364
19:00:005.19555.21505.18105.2102313126.55.1891
20:00:005.21025.25995.21025.2310156587.75.2383
21:00:005.23095.23095.18005.18001383753.45.2031
22:00:005.18005.22395.13605.18001426645.65.1799
23:00:005.18005.24005.18005.1818630508.75.2134
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.