暗号資産価格データベース


2019年09月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.13005.15005.11915.1499364070.35.1365
01:00:005.14995.15675.12125.1400164113.75.1438
02:00:005.13955.13955.11815.1388138095.15.1213
03:00:005.11855.11855.11815.118110029.05.1183
04:00:005.11815.13575.11815.135712395.05.1182
05:00:005.13575.13795.13575.13574038.85.1362
06:00:005.12005.18905.11845.1600346149.65.1539
07:00:005.16005.25005.16005.2400479719.45.2190
08:00:005.22725.22725.17995.2075208020.15.2025
09:00:005.19995.23885.19315.2388152650.55.2296
10:00:005.24005.26015.23245.2599253507.05.2542
11:00:005.26015.32005.26015.3200303091.95.2994
12:00:005.31995.34805.30005.3200777426.95.3101
13:00:005.31935.39005.30145.3500470017.15.3543
14:00:005.32005.37805.30725.3776183553.25.3397
15:00:005.37695.37695.25105.2991191124.65.3075
16:00:005.25195.27585.25175.255157338.85.2533
17:00:005.27595.27685.24905.2500110506.75.2518
18:00:005.25005.28005.24015.2768244792.15.2699
19:00:005.27685.27685.24205.269968800.15.2605
20:00:005.25065.26985.25005.2649107060.35.2538
21:00:005.26555.28775.25025.2512120022.75.2593
22:00:005.27855.28505.25125.2600160456.65.2692
23:00:005.26655.34515.26105.2800446060.35.2970
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.