暗号資産価格データベース


2019年09月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.20215.20615.20005.2061142554.75.2008
01:00:005.20615.20915.14115.166484353.95.1847
02:00:005.16485.16905.15015.168799013.15.1540
03:00:005.15025.16875.14115.141172997.15.1447
04:00:005.14125.14125.12515.125139500.55.1318
05:00:005.12525.12525.05485.0586489941.55.1016
06:00:005.06115.13985.05215.1398553701.55.1091
07:00:005.13985.17705.10005.13011356822.95.1514
08:00:005.14015.17805.12065.1500255348.55.1642
09:00:005.15005.18805.13265.1556318436.35.1796
10:00:005.15575.17985.15015.175078402.15.1718
11:00:005.17985.18495.17005.1729407565.55.1750
12:00:005.17295.17305.16035.160770089.05.1612
13:00:005.16175.17505.16095.170136635.75.1692
14:00:005.17005.17025.16805.168021671.75.1695
15:00:005.16995.19785.16815.1977113551.55.1899
16:00:005.16985.19705.16955.1899207334.95.1700
17:00:005.17005.18005.11025.1212274210.25.1339
18:00:005.16015.16015.12335.159912331.85.1373
19:00:005.15995.15995.12025.1217165297.65.1267
20:00:005.12175.14885.11295.1202536470.45.1155
21:00:005.12015.14365.10505.1436251200.95.1139
22:00:005.13915.16005.10565.1300429897.65.1427
23:00:005.13005.14305.11765.1300277065.95.1310
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.