暗号資産価格データベース


2019年08月31日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.29855.30015.28105.2864189596.25.2956
01:00:005.28645.33815.28095.330957764.15.3172
02:00:005.29455.32995.29005.290049494.45.3149
03:00:005.29035.29995.26465.264657828.65.2857
04:00:005.26475.31815.24965.3181221889.05.2718
05:00:005.31805.33085.27755.2844208383.65.3118
06:00:005.28985.29015.28985.290127556.85.2899
07:00:005.29025.32905.28035.3289145671.75.2958
08:00:005.28035.32895.28005.2804172471.05.2947
09:00:005.28005.29265.28005.281543100.55.2816
10:00:005.29175.33085.29175.3297177653.35.3027
11:00:005.32955.35005.31015.3231132042.85.3355
12:00:005.34965.35005.33015.3500213767.75.3496
13:00:005.35005.35005.31005.329456466.95.3341
14:00:005.32035.32945.31975.329382302.35.3201
15:00:005.31175.32915.30005.300090434.95.3160
16:00:005.30055.32905.28545.3000128435.15.3006
17:00:005.29045.29045.25005.2744774283.05.2567
18:00:005.25005.27505.21555.2400348142.25.2314
19:00:005.23995.24505.21605.235019259.15.2331
20:00:005.23505.23505.20005.2011449104.65.2088
21:00:005.21005.22005.20105.220068068.25.2105
22:00:005.21515.22975.20065.220050729.45.2162
23:00:005.22005.22015.20205.2021195441.95.2087
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.