暗号資産価格データベース


2019年08月30日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.99815.08994.99805.0520465392.05.0457
01:00:005.05225.08675.04165.0503341961.45.0560
02:00:005.05035.09765.03245.0404674403.55.0815
03:00:005.04045.09955.04045.0430134239.15.0801
04:00:005.04315.04315.03355.033574301.85.0338
05:00:005.03365.03375.03355.033626127.85.0336
06:00:005.03365.08875.02105.0252284437.45.0389
07:00:005.02515.09505.02515.0916169564.25.0637
08:00:005.07015.08325.05115.053291947.35.0666
09:00:005.05315.08335.02105.0212542710.95.0418
10:00:005.02135.02145.00005.0013555985.25.0037
11:00:005.00145.06005.00125.0200114609.55.0288
12:00:005.02005.04385.00005.0035238558.65.0060
13:00:005.00255.05965.00035.0308141348.55.0373
14:00:005.05065.17985.05065.1501669012.55.1336
15:00:005.15025.26165.12695.21021111358.65.2197
16:00:005.21045.24685.21015.2112176289.95.2300
17:00:005.21125.27035.21115.2703587421.35.2436
18:00:005.27045.37005.27035.3700809815.55.3209
19:00:005.37005.43005.27035.27581805016.05.3463
20:00:005.27585.34005.24915.2801440580.85.3037
21:00:005.28025.33995.26505.2801167763.05.2803
22:00:005.28015.31045.28005.3003126992.85.2878
23:00:005.29015.33805.28185.2822130536.05.3129
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.