暗号資産価格データベース


2019年08月28日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.63945.63955.60135.619966670.45.6154
01:00:005.61085.63835.61085.635043156.25.6274
02:00:005.61555.63905.55015.5502546619.45.5844
03:00:005.57135.57135.51055.5129337561.65.5310
04:00:005.51165.51555.51065.514953642.55.5128
05:00:005.51495.52375.51495.523732796.85.5156
06:00:005.52385.53365.50055.5336203526.95.5170
07:00:005.52215.54645.50055.5019428260.65.5113
08:00:005.50235.54765.50005.5015592642.05.5099
09:00:005.50175.55325.48505.48501058031.45.5175
10:00:005.48515.50005.40005.40881069961.75.4203
11:00:005.40895.41105.38835.3901502454.35.4019
12:00:005.39945.43885.39015.3999470935.25.3980
13:00:005.39255.43005.38955.4000214309.45.3946
14:00:005.39025.42015.36055.4201473351.35.3939
15:00:005.42015.46005.42005.4555365051.15.4460
16:00:005.45005.45015.41215.420045416.25.4357
17:00:005.41265.42985.40005.4000199653.55.4097
18:00:005.40005.42935.38805.4101232364.45.4005
19:00:005.42645.42645.38005.3820231969.95.3923
20:00:005.38205.42005.38005.388680601.15.3889
21:00:005.38875.41985.36845.3700321664.55.3849
22:00:005.36825.43005.36295.3800219252.35.3931
23:00:005.38005.39315.37025.3931175143.45.3783
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.