暗号資産価格データベース


2019年08月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:30-
00:02:005.83995.83995.83995.839933.05.8399
00:02:30-
00:03:005.83005.83965.80355.83968860.15.8148
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:30-
00:07:00-
00:07:30-
00:08:00-
00:08:30-
00:09:005.83995.83995.83985.839810.05.8399
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:305.81045.81045.81005.8100151.05.8100
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:305.81015.81045.80225.810415946.05.8054
00:20:00-
00:20:30-
00:21:00-
00:21:305.80015.80015.80005.800051524.95.8000
00:22:00-
00:22:305.83985.83985.83985.83980.15.8398
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:305.83935.83975.83935.83971.45.8396
00:30:00-
00:30:305.83955.83975.83955.839724522.15.8397
00:31:005.83975.83975.83975.83971300.95.8397
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:005.82985.82985.82985.82988739.05.8298
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:005.81015.81015.81005.8100212.05.8100
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:005.80805.80805.80805.8080500.05.8080
00:45:305.80805.80805.80805.808072.55.8080
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:005.80805.80805.80805.80809.05.8080
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:305.80085.80085.80015.8001121.05.8001
01:04:005.80015.80015.80015.8001121.05.8001
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:305.80015.80015.80015.80013380.05.8001
01:11:00-
01:11:30-
01:12:005.80005.80005.80005.80000.15.8000
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:305.80015.80015.80005.80005881.95.8001
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:005.79915.79915.79915.79910.15.7991
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:005.80005.80005.80005.80003000.05.8000
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:305.81005.81005.81005.81004788.05.8100
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:005.80135.80135.80105.80109000.05.8012
01:32:30-
01:33:00-
01:33:305.80095.80095.80005.800041805.05.8001
01:34:00-
01:34:30-
01:35:00-
01:35:305.83875.83965.83875.8396138.05.8396
01:36:00-
01:36:30-
01:37:005.80005.80005.80005.80000.25.8000
01:37:30-
01:38:00-
01:38:305.83815.83815.83815.83810.55.8381
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:305.83485.83495.83485.8349427.05.8349
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:005.81075.81075.80005.80002346.05.8081
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:005.80125.80125.80085.800812.05.8008
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:305.80075.80075.80005.80003619.95.8000
02:19:00-
02:19:305.80005.80005.80005.800022614.05.8000
02:20:005.80005.82225.80005.82223936.15.8000
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:305.83975.83975.83975.839717.05.8397
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:005.83975.83975.80035.80036905.25.8008
02:30:30-
02:31:00-
02:31:305.79925.79925.79925.79922.05.7992
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:005.79915.79915.79915.79915.05.7991
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:305.79915.79915.79915.799177.65.7991
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:005.79805.79805.79005.7900285.45.7912
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:005.79065.79065.79065.79060.65.7906
03:51:30-
03:52:005.79065.79065.79065.79060.15.7906
03:52:30-
03:53:005.79055.79055.79055.79050.15.7905
03:53:30-
03:54:005.79065.79065.79065.79060.15.7906
03:54:30-
03:55:005.79055.79055.79055.79050.15.7905
03:55:30-
03:56:005.79065.79065.79065.79060.15.7906
03:56:30-
03:57:005.79055.79055.79055.79050.15.7905
03:57:305.79065.79065.79065.79061000.05.7906
03:58:005.79065.79065.79065.79060.15.7906
03:58:30-
03:59:005.79055.79055.79055.79053.15.7905
03:59:305.79055.79055.79055.79053.05.7905
04:00:005.79065.79065.79065.79060.15.7906
04:00:30-
04:01:00-
04:01:305.79055.79055.79055.79050.15.7905
04:02:00-
04:02:305.79065.79065.79065.79060.15.7906
04:03:00-
04:03:305.79055.79055.79055.79050.15.7905
04:04:00-
04:04:305.79065.79065.79065.79060.15.7906
04:05:00-
04:05:305.79055.79065.79055.79061730.15.7906
04:06:00-
04:06:305.79065.79065.79065.79060.15.7906
04:07:00-
04:07:305.79055.79055.79055.79050.15.7905
04:08:00-
04:08:305.79065.79065.79065.79060.15.7906
04:09:00-
04:09:305.79055.79055.79055.79050.15.7905
04:10:00-
04:10:305.79065.79065.79065.79060.15.7906
04:11:00-
04:11:305.79055.79055.79055.79050.15.7905
04:12:00-
04:12:305.79065.79065.79065.79060.15.7906
04:13:00-
04:13:305.79055.79055.79055.79050.15.7905
04:14:00-
04:14:305.79065.79065.79065.79060.15.7906
04:15:00-
04:15:305.79065.79065.79055.79059357.65.7906
04:16:00-
04:16:305.79065.79065.79065.7906365.15.7906
04:17:00-
04:17:305.79055.79055.79055.79050.15.7905
04:18:00-
04:18:305.79065.79065.79065.79060.15.7906
04:19:00-
04:19:305.79055.79055.79055.79050.15.7905
04:20:00-
04:20:305.79065.79065.79065.79060.15.7906
04:21:00-
04:21:305.79055.79055.79055.79050.15.7905
04:22:00-
04:22:30-
04:23:005.79065.79065.79065.79060.15.7906
04:23:30-
04:24:005.79055.79055.79055.79050.15.7905
04:24:305.79055.79055.79055.79055.65.7905
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:005.79045.79045.78005.78008280.35.7834
04:35:30-
04:36:00-
04:36:305.77915.77915.77915.77911.45.7791
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:005.77905.77905.76925.76921881.05.7702
04:42:30-
04:43:00-
04:43:30-
04:44:005.76915.76915.76415.7641823.55.7645
04:44:305.76405.76405.76405.7640365.05.7640
04:45:005.76415.76925.76415.7692373.35.7691
04:45:305.76445.76445.76445.7644492.55.7644
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:005.76445.76445.76445.76442469.85.7644
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:305.76445.76445.76445.764430.05.7644
04:57:005.76445.76445.76445.7644374.15.7644
04:57:30-
04:58:00-
04:58:305.76445.76445.76445.76443572.55.7644
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:005.76445.76445.76445.7644370.05.7644
05:06:305.76445.76445.76445.76443000.05.7644
05:07:00-
05:07:305.76445.76445.76445.76441100.05.7644
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:305.76435.76435.76435.7643304.65.7643
05:17:005.76435.76435.76005.760018453.95.7618
05:17:30-
05:18:005.76015.76015.75805.75802619.85.7580
05:18:30-
05:19:00-
05:19:305.75805.75805.75005.75007360.95.7507
05:20:00-
05:20:30-
05:21:005.75025.75025.75025.75020.45.7502
05:21:30-
05:22:005.75025.75025.75025.75020.15.7502
05:22:305.75015.75015.75005.750014590.55.7500
05:23:005.75005.75005.74995.749910.05.7500
05:23:305.74915.74915.74915.74910.15.7491
05:24:00-
05:24:30-
05:25:005.74915.74915.74915.7491567.05.7491
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:305.74915.75815.74915.75814932.45.7513
05:29:00-
05:29:30-
05:30:005.75815.75815.75815.75810.75.7581
05:30:30-
05:31:00-
05:31:305.73005.73005.72005.720062254.35.7220
05:32:005.72005.72005.72005.720017901.15.7200
05:32:305.71175.72005.71175.720010366.05.7196
05:33:005.72005.72005.72005.72009843.95.7200
05:33:305.71185.71185.71005.710046306.55.7101
05:34:00-
05:34:305.71055.71055.71055.7105500.05.7105
05:35:00-
05:35:305.71135.71135.71135.7113499.85.7113
05:36:005.71125.71125.71005.710016534.05.7100
05:36:305.71025.71025.71025.7102280.55.7102
05:37:005.71025.71025.71025.7102708.85.7102
05:37:305.71025.71025.71025.710210.75.7102
05:38:005.71045.71045.71045.7104492.55.7104
05:38:30-
05:39:00-
05:39:30-
05:40:005.71045.71045.71045.7104507.45.7104
05:40:30-
05:41:005.71045.71045.71045.710435.05.7104
05:41:305.71045.71045.71045.7104950.65.7104
05:42:005.71045.71045.71045.7104506.75.7104
05:42:30-
05:43:00-
05:43:305.71045.71185.71045.7118515.55.7104
05:44:00-
05:44:305.71805.71805.71805.7180492.55.7180
05:45:005.71805.71805.71805.71808.15.7180
05:45:305.71815.71815.71815.7181500.05.7181
05:46:00-
05:46:305.72405.72405.72405.7240492.55.7240
05:47:005.72405.72405.72405.7240500.25.7240
05:47:30-
05:48:00-
05:48:305.72405.72405.72405.7240500.05.7240
05:49:005.72405.72405.72405.72407.75.7240
05:49:305.72435.72435.72435.7243500.05.7243
05:50:005.75765.75765.75765.7576500.05.7576
05:50:305.72405.72405.72405.7240500.05.7240
05:51:005.72405.72405.72405.7240492.55.7240
05:51:30-
05:52:00-
05:52:305.72405.72405.72405.7240499.85.7240
05:53:00-
05:53:30-
05:54:00-
05:54:305.72405.72405.72405.7240992.55.7240
05:55:005.72405.72405.72405.7240507.45.7240
05:55:30-
05:56:005.72405.72405.72405.72407.85.7240
05:56:305.72435.72435.72435.7243500.05.7243
05:57:005.73055.73055.73055.7305500.05.7305
05:57:305.76345.76345.76345.76345553.05.7634
05:58:005.73675.73675.73675.7367500.05.7367
05:58:30-
05:59:005.76325.76325.73675.73671668.35.7553
05:59:30-
06:00:005.73675.73675.73675.7367492.55.7367
06:00:30-
06:01:005.73675.73675.73675.7367373.65.7367
06:01:30-
06:02:005.73675.73675.73675.7367625.25.7367
06:02:30-
06:03:005.73675.73675.73675.7367317.45.7367
06:03:30-
06:04:005.73675.73675.73675.7367681.85.7367
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:305.73675.76435.73675.76431010.55.7367
06:07:00-
06:07:305.73675.73675.73665.73665501.05.7366
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:005.73675.73675.73675.73673500.05.7367
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:005.73675.73675.73675.73675403.05.7367
06:28:30-
06:29:00-
06:29:30-
06:30:005.73675.73675.73675.73672009.05.7367
06:30:305.73675.73675.73675.7367579.15.7367
06:31:005.73675.73675.73675.7367373.35.7367
06:31:305.73675.73675.73675.7367135.65.7367
06:32:005.73705.73705.73705.7370492.55.7370
06:32:30-
06:33:00-
06:33:305.73705.73705.73705.7370499.85.7370
06:34:005.73705.73705.73705.7370500.05.7370
06:34:305.73705.77725.73705.777211893.05.7762
06:35:005.73715.81995.73715.8199130762.05.8137
06:35:30-
06:36:00-
06:36:30-
06:37:005.74725.74725.74725.74720.85.7472
06:37:30-
06:38:005.74715.74715.74715.74710.15.7471
06:38:30-
06:39:005.74725.74725.74725.74720.15.7472
06:39:30-
06:40:005.74725.74725.74725.74721999.15.7472
06:40:30-
06:41:005.74735.74735.74735.7473373.05.7473
06:41:30-
06:42:005.74735.74735.74735.7473617.65.7473
06:42:30-
06:43:005.74735.74735.74735.7473501.85.7473
06:43:305.74735.74735.74735.74737.75.7473
06:44:005.74745.74745.74745.7474500.05.7474
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:305.74755.74755.74755.7475498.85.7475
06:48:005.74755.74755.74745.74741028.15.7475
06:48:305.73705.75885.73705.7588501.35.7370
06:49:005.73755.73755.73755.7375492.55.7375
06:49:30-
06:50:005.73755.73755.73755.7375499.85.7375
06:50:30-
06:51:005.73755.73755.73755.7375500.05.7375
06:51:305.73755.73755.73755.73757.75.7375
06:52:005.73835.73835.73835.7383373.15.7383
06:52:305.73835.73835.73835.7383126.95.7383
06:53:005.75875.75885.73945.7394992.55.7492
06:53:305.73945.79005.73945.79007.75.7403
06:54:005.73945.73945.73945.7394492.55.7394
06:54:305.73945.73945.73945.73947.55.7394
06:55:005.74025.74025.74025.7402373.55.7402
06:55:305.74025.74025.74025.7402126.55.7402
06:56:005.74075.74075.74075.7407373.35.7407
06:56:305.74075.74075.74075.7407100.05.7407
06:57:005.74075.74075.74075.7407373.35.7407
06:57:305.74075.74075.74075.7407153.45.7407
06:58:005.78995.78995.78995.78991.25.7899
06:58:305.79005.79005.79005.790037.55.7900
06:59:005.75005.75005.75005.75000.15.7500
06:59:305.75015.75015.75005.7500498.45.7501
07:00:005.75015.75015.75015.7501507.55.7501
07:00:30-
07:01:005.75095.75095.75095.7509317.05.7509
07:01:305.75095.75095.75095.7509183.05.7509
07:02:00-
07:02:305.75175.75175.75175.7517500.05.7517
07:03:00-
07:03:305.75285.75285.75285.7528500.05.7528
07:04:005.75395.75405.75395.75403752.55.7539
07:04:305.75405.75405.75405.75407.55.7540
07:05:005.75485.75485.75485.7548492.55.7548
07:05:30-
07:06:005.75485.75485.75485.7548374.05.7548
07:06:30-
07:07:005.75485.75485.75485.7548623.95.7548
07:07:30-
07:08:005.75485.75485.75485.7548501.95.7548
07:08:305.75485.79005.75485.79007.85.7553
07:09:00-
07:09:305.75525.75525.75525.7552492.55.7552
07:10:005.75525.75525.75525.7552499.85.7552
07:10:305.75525.79955.75525.79952238.75.7974
07:11:005.75575.75575.75575.7557492.55.7557
07:11:305.75575.75575.75575.75577.55.7557
07:12:005.75685.75685.75685.7568500.05.7568
07:12:30-
07:13:005.76355.76355.76355.7635492.55.7635
07:13:305.76355.76375.76355.76375007.55.7637
07:14:00-
07:14:305.75055.75055.75055.7505500.05.7505
07:15:00-
07:15:305.76095.76095.76095.7609500.05.7609
07:16:005.79935.79935.76125.761920855.45.7614
07:16:305.76195.80755.76195.80757.85.7635
07:17:005.80455.81995.76195.76193957.55.8123
07:17:305.76195.81985.76195.81987.65.7627
07:18:005.76195.76195.76195.7619280.15.7619
07:18:305.76195.81935.76195.8193220.05.7619
07:19:005.76045.76045.76045.7604374.15.7604
07:19:305.76045.82025.76045.8202400.05.8014
07:20:005.76045.76045.76045.7604492.55.7604
07:20:305.76045.82015.76045.82017.65.7612
07:21:00-
07:21:305.76085.76085.76085.7608374.15.7608
07:22:005.76085.76095.76085.7609618.45.7609
07:22:30-
07:23:005.76095.81825.76095.81827.65.7617
07:23:305.76095.76095.76095.7609500.05.7609
07:24:005.76025.76025.76025.7602317.45.7602
07:24:30-
07:25:005.76025.79945.76025.7602804.55.7665
07:25:305.84005.85925.84005.859253017.25.8558
07:26:00-
07:26:305.76725.76725.76725.7672492.55.7672
07:27:005.76725.76745.76725.76749.05.7672
07:27:305.76745.76745.76745.7674110.05.7674
07:28:005.76745.81715.76745.7674762.35.7675
07:28:305.76745.76745.76745.767490.05.7674
07:29:00-
07:29:305.76745.81615.76745.8161537.05.7674
07:30:005.77015.77015.77015.7701193.05.7701
07:30:305.77005.77005.77005.77000.25.7700
07:31:00-
07:31:30-
07:32:005.77015.77015.77015.7701807.05.7701
07:32:30-
07:33:005.77035.77035.77035.7703500.05.7703
07:33:30-
07:34:00-
07:34:30-
07:35:005.77045.80005.77045.80001005.05.7705
07:35:30-
07:36:005.77055.77055.77055.7705378.05.7705
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:005.77055.77055.77055.77052122.05.7705
07:40:305.78225.78225.78225.7822121.05.7822
07:41:00-
07:41:305.77055.77055.77055.77050.35.7705
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:005.77055.77055.77055.770525.05.7705
07:47:305.77045.77045.77005.77006360.15.7700
07:48:005.76715.76715.76005.76005218.15.7669
07:48:305.75905.75905.75005.750023943.05.7508
07:49:005.75185.75185.75185.7518492.55.7518
07:49:30-
07:50:005.75185.75185.75185.75187.55.7518
07:50:30-
07:51:00-
07:51:30-
07:52:005.75195.75195.75195.7519667.05.7519
07:52:305.75195.75195.75195.7519833.05.7519
07:53:00-
07:53:305.75205.75205.75205.7520492.55.7520
07:54:005.75205.75205.75205.7520499.95.7520
07:54:30-
07:55:005.75205.75205.75205.7520499.95.7520
07:55:30-
07:56:005.75195.75195.75045.75047905.05.7504
07:56:305.75055.75055.75055.7505500.05.7505
07:57:00-
07:57:305.75055.75055.75055.7505500.05.7505
07:58:005.75205.76665.75205.766611300.05.7665
07:58:305.75055.75055.75055.7505500.05.7505
07:59:00-
07:59:305.75055.75055.75055.7505500.05.7505
08:00:00-
08:00:305.75065.75065.75065.7506500.05.7506
08:01:00-
08:01:305.75065.75065.75065.7506500.05.7506
08:02:00-
08:02:305.75065.75065.75065.7506500.05.7506
08:03:00-
08:03:305.75075.75075.75075.7507500.05.7507
08:04:00-
08:04:305.75085.75085.75085.7508500.05.7508
08:05:00-
08:05:305.75085.75085.75085.7508492.55.7508
08:06:005.75085.75085.75085.7508499.85.7508
08:06:305.75085.75085.75085.75087.75.7508
08:07:005.75085.75085.75085.7508500.05.7508
08:07:30-
08:08:005.75105.75105.75105.7510500.05.7510
08:08:30-
08:09:005.75025.75025.75025.7502492.55.7502
08:09:305.75025.75025.75025.75027.55.7502
08:10:00-
08:10:30-
08:11:005.76015.76025.76015.760225.05.7602
08:11:305.75015.75015.75015.75011785.05.7501
08:12:005.75035.76015.75035.7601818.75.7541
08:12:305.75025.75025.75015.750193.05.7501
08:13:00-
08:13:305.75065.75065.75065.7506500.05.7506
08:14:005.76005.76025.76005.7602680.75.7602
08:14:305.76035.76035.76035.7603500.05.7603
08:15:00-
08:15:305.76035.76035.76035.760310.05.7603
08:16:00-
08:16:305.76035.79905.76035.79901810.05.7778
08:17:00-
08:17:305.76035.76035.76035.7603500.05.7603
08:18:005.76045.76045.76045.7604492.55.7604
08:18:30-
08:19:00-
08:19:305.76045.76045.76045.7604374.95.7604
08:20:005.76045.76045.76045.7604132.65.7604
08:20:305.76075.76075.76075.7607500.05.7607
08:21:00-
08:21:305.76705.83675.76705.8367116438.55.8277
08:22:005.76095.76095.76095.7609500.05.7609
08:22:30-
08:23:00-
08:23:305.76105.82905.76105.82906482.45.8238
08:24:005.82905.82905.82905.8290157.35.8290
08:24:305.76225.76235.76225.7623500.15.7623
08:25:005.82895.82895.82895.828912.05.8289
08:25:305.77015.82845.77015.8284600.05.7798
08:26:00-
08:26:305.77015.77015.77015.7701500.05.7701
08:27:00-
08:27:305.77105.77105.77105.7710500.05.7710
08:28:005.80715.80715.78015.7801185.25.8071
08:28:305.78015.80715.78005.80711000.05.7800
08:29:005.78025.78035.78025.78031501.05.7802
08:29:30-
08:30:00-
08:30:305.77035.78035.77035.7803500.15.7703
08:31:005.77025.78035.77025.78030.85.7715
08:31:305.77035.77035.77035.7703500.05.7703
08:32:005.78035.78035.77035.7703991.35.7753
08:32:305.77035.83785.77035.837432514.05.8374
08:33:00-
08:33:305.78055.83405.78055.834014510.05.8322
08:34:005.78105.78105.78105.78101152.05.7810
08:34:305.78115.78115.78115.78117.05.7811
08:35:005.78115.83405.78115.8340493.15.7811
08:35:305.78105.78115.78105.7811367.15.7811
08:36:005.78115.78115.78115.7811133.05.7811
08:36:305.80005.80005.80005.8000308.05.8000
08:37:005.80005.80015.80005.80010.75.8000
08:37:305.77045.77045.77045.7704500.05.7704
08:38:00-
08:38:305.77655.77655.77655.77651.45.7765
08:39:00-
08:39:305.77655.77655.77655.7765998.65.7765
08:40:00-
08:40:30-
08:41:005.77645.78225.77645.7822500.15.7764
08:41:305.78225.78225.78225.78220.35.7822
08:42:005.78235.78235.78235.7823500.05.7823
08:42:30-
08:43:005.78235.80015.78235.8001500.15.7823
08:43:30-
08:44:005.78235.80015.78235.8001672.05.7869
08:44:30-
08:45:00-
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:005.78225.78225.78225.782225.05.7822
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:00-
08:53:305.77045.77045.77015.77011218.95.7702
08:54:005.77005.77005.77005.77000.15.7700
08:54:30-
08:55:005.77015.77015.77015.77012569.15.7701
08:55:30-
08:56:005.77005.77005.77005.77000.15.7700
08:56:305.77005.77005.77005.7700100.85.7700
08:57:005.77015.77015.77015.77016422.75.7701
08:57:305.76145.76145.76145.7614500.05.7614
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:305.76155.76155.75205.761519179.05.7536
09:01:005.77015.77015.76735.76732256.65.7701
09:01:30-
09:02:00-
09:02:305.76735.76735.76735.76730.15.7673
09:03:00-
09:03:305.76745.76745.76745.76740.15.7674
09:04:005.76745.82775.76745.827717159.05.8082
09:04:30-
09:05:00-
09:05:305.76735.76745.76735.7674500.15.7674
09:06:00-
09:06:305.76785.76785.76785.7678500.05.7678
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:305.77785.77785.77785.77782613.05.7778
09:12:00-
09:12:30-
09:13:00-
09:13:305.77785.77785.77785.77781745.05.7778
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:00-
09:17:30-
09:18:005.77785.77785.77785.7778445.15.7778
09:18:305.77785.77795.77785.77793547.45.7778
09:19:00-
09:19:305.77795.77795.77795.7779499.85.7779
09:20:005.77795.77795.77795.7779373.45.7779
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:005.77775.77775.77775.7777300.05.7777
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:005.77785.77785.77785.77784.05.7778
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:00-
09:38:305.77785.77785.77785.7778147.05.7778
09:39:005.77785.77785.77785.7778890.35.7778
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:005.77775.77775.77775.777710.55.7777
09:50:305.76795.76795.76795.7679500.05.7679
09:51:00-
09:51:305.76795.76795.75305.76772000.85.7603
09:52:00-
09:52:305.75385.77785.75385.77781492.55.7665
09:53:00-
09:53:305.76035.76035.76035.7603500.05.7603
09:54:00-
09:54:305.76635.76635.76635.7663500.05.7663
09:55:00-
09:55:305.76205.76205.76195.76198383.75.7619
09:56:005.76205.76205.76205.7620373.65.7620
09:56:30-
09:57:005.76205.76205.76205.7620242.75.7620
09:57:305.77785.77785.76245.77785265.45.7763
09:58:005.76305.76305.76305.7630492.55.7630
09:58:305.76305.76305.76305.76300.45.7630
09:59:005.75125.76305.75125.76307.25.7628
09:59:305.77775.77775.77775.77770.15.7777
10:00:005.75295.75295.75295.7529500.05.7529
10:00:305.77785.77785.77785.77780.15.7778
10:01:005.77785.77785.75415.7541500.15.7541
10:01:305.77785.77785.77785.7778495.05.7778
10:02:005.76125.76125.76125.7612500.05.7612
10:02:30-
10:03:005.76045.76045.76045.7604500.05.7604
10:03:30-
10:04:00-
10:04:30-
10:05:005.76005.76005.76005.7600500.05.7600
10:05:305.76595.76595.76595.7659492.55.7659
10:06:005.76585.76585.75655.75704992.55.7593
10:06:30-
10:07:005.75705.75705.75705.7570374.45.7570
10:07:30-
10:08:005.75695.75695.75685.756813447.05.7568
10:08:30-
10:09:00-
10:09:30-
10:10:005.75345.75345.75345.75341492.25.7534
10:10:305.75345.77995.75345.7799722.55.7738
10:11:005.75345.75345.75345.7534492.55.7534
10:11:30-
10:12:005.75335.75335.75325.75321226.05.7532
10:12:305.75335.75335.75335.75330.15.7533
10:13:005.75335.75335.75335.7533499.95.7533
10:13:305.75325.75335.75325.7533500.15.7533
10:14:00-
10:14:305.75335.75335.75335.75330.15.7533
10:15:00-
10:15:305.75325.75325.75325.75320.15.7532
10:16:005.75325.75325.75325.75320.65.7532
10:16:305.75335.75335.75335.75330.15.7533
10:17:00-
10:17:305.75325.75325.75325.75320.15.7532
10:18:00-
10:18:305.75335.75335.75335.75330.15.7533
10:19:00-
10:19:305.75325.75325.75325.75320.15.7532
10:20:00-
10:20:305.75335.75335.75335.75330.15.7533
10:21:00-
10:21:305.75325.75325.75325.75320.15.7532
10:22:00-
10:22:305.75335.75335.75335.75330.15.7533
10:23:00-
10:23:305.75335.75335.75325.75321.15.7533
10:24:00-
10:24:305.75335.75335.75335.75330.15.7533
10:25:00-
10:25:30-
10:26:005.75325.75325.75325.75320.15.7532
10:26:30-
10:27:005.75335.75335.75335.75330.15.7533
10:27:30-
10:28:005.75325.75335.75325.75332.15.7533
10:28:30-
10:29:005.75335.75335.75335.75330.15.7533
10:29:30-
10:30:005.75325.75325.75325.75320.15.7532
10:30:30-
10:31:005.75335.75335.75335.75330.15.7533
10:31:30-
10:32:005.75325.75325.75325.75320.15.7532
10:32:30-
10:33:005.75335.75335.75335.75330.15.7533
10:33:305.75335.75335.75335.7533300.05.7533
10:34:005.75325.75325.75325.75320.15.7532
10:34:30-
10:35:005.75335.75335.75335.75330.15.7533
10:35:30-
10:36:005.75325.75325.75325.75320.15.7532
10:36:30-
10:37:005.75335.75335.75045.750418976.15.7515
10:37:30-
10:38:005.75055.75055.75055.750517.05.7505
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:305.75045.75045.75005.750048450.35.7501
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:005.74675.74675.74675.74670.15.7467
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:305.74675.74675.74675.74671.05.7467
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:305.74675.74675.74675.74671566.05.7467
10:57:00-
10:57:30-
10:58:005.74675.74675.74675.746720.05.7467
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:005.74015.74015.74005.74006118.35.7400
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:005.73765.73765.73765.737617.05.7376
11:08:30-
11:09:00-
11:09:305.73765.73765.73765.73762983.05.7376
11:10:00-
11:10:305.73805.73805.73805.7380500.15.7380
11:11:00-
11:11:30-
11:12:005.73825.73825.73825.7382500.05.7382
11:12:305.73815.73815.73805.73802330.25.7380
11:13:005.73805.73825.73805.73821014.85.7381
11:13:305.73845.74005.73845.7400798.05.7390
11:14:005.73785.73785.73515.735118982.15.7365
11:14:305.73515.73515.73515.73515447.05.7351
11:15:00-
11:15:305.73515.73515.73515.73511000.45.7351
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:305.73515.73515.73515.735172000.05.7351
11:19:00-
11:19:30-
11:20:00-
11:20:305.73515.73515.73005.73008875.05.7311
11:21:00-
11:21:30-
11:22:005.73015.73015.73005.7300365.05.7300
11:22:30-
11:23:005.76595.79265.76595.7926169760.05.7925
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:305.73005.73005.72005.7200143022.05.7204
11:28:005.72015.72015.72005.72005913.45.7200
11:28:305.72015.72015.72015.72010.45.7201
11:29:00-
11:29:305.72005.72005.72005.720027000.05.7200
11:30:00-
11:30:30-
11:31:00-
11:31:305.72005.72005.72005.72004900.05.7200
11:32:005.72015.72015.72015.720154.05.7201
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:305.72015.73015.72015.73016945.75.7201
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:305.72015.72015.72015.72011000.05.7201
11:45:005.72015.72015.72015.720110000.05.7201
11:45:30-
11:46:00-
11:46:305.72025.72025.72025.72022500.05.7202
11:47:005.72015.72015.71905.7190325.85.7200
11:47:305.72015.72015.71105.711040.05.7168
11:48:005.71105.71105.71105.7110367.15.7110
11:48:305.71115.71115.70005.7000279097.15.7026
11:49:005.70005.70005.70005.700060000.05.7000
11:49:305.70005.70005.70005.7000131.05.7000
11:50:00-
11:50:30-
11:51:005.70005.70005.69995.6999430.45.7000
11:51:305.69925.69925.69005.690031037.55.6903
11:52:005.68945.68945.68945.68940.45.6894
11:52:305.68945.68945.68945.6894614.65.6894
11:53:00-
11:53:305.68945.68945.68945.6894500.05.6894
11:54:005.69935.69935.69935.69930.15.6993
11:54:30-
11:55:00-
11:55:305.68935.68935.68235.6823508.05.6893
11:56:005.68935.69005.68935.690011500.05.6895
11:56:30-
11:57:00-
11:57:305.69005.69005.69005.690040000.05.6900
11:58:005.69005.69005.68235.682311200.05.6847
11:58:305.68255.69015.68255.69015533.05.6892
11:59:005.69095.69935.69095.69938.05.6949
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:305.69025.69025.68235.682327306.95.6874
12:03:005.68235.68235.68005.680080918.15.6821
12:03:30-
12:04:00-
12:04:30-
12:05:005.66905.67025.65585.670235471.35.6573
12:05:30-
12:06:005.65615.65615.65585.65587026.75.6558
12:06:30-
12:07:005.65595.65595.65595.6559500.05.6559
12:07:305.65615.65615.65615.6561859.15.6561
12:08:005.65605.65605.65605.65600.15.6560
12:08:30-
12:09:00-
12:09:305.65585.65585.65585.65584327.05.6558
12:10:00-
12:10:30-
12:11:005.65585.65595.65585.655810336.05.6558
12:11:305.65585.65585.65155.651512086.15.6531
12:12:005.65155.65155.64435.644368205.35.6509
12:12:305.64325.64325.64325.64320.95.6432
12:13:00-
12:13:305.64325.64325.64325.6432999.15.6432
12:14:005.65505.65505.64035.6403986.55.6405
12:14:305.64045.64045.64045.6404500.05.6404
12:15:005.64035.64035.64035.64038925.05.6403
12:15:30-
12:16:005.64045.64045.64025.64027674.45.6402
12:16:305.64015.64015.63585.635836276.15.6369
12:17:005.63585.63995.63585.63991238.05.6358
12:17:305.64055.64055.64055.6405500.05.6405
12:18:00-
12:18:305.64055.64055.64055.6405439.05.6405
12:19:00-
12:19:305.64065.64065.64065.6406120.05.6406
12:20:005.64065.65505.64065.6550980.05.6421
12:20:30-
12:21:005.65015.65015.65015.650114.05.6501
12:21:30-
12:22:005.65015.65015.65015.6501986.55.6501
12:22:30-
12:23:00-
12:23:305.65015.65015.65005.650020600.05.6500
12:24:005.65005.65005.65005.65001295.05.6500
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:305.65005.65025.65005.65024380.05.6501
12:27:00-
12:27:305.65035.65595.65035.65599400.35.6555
12:28:00-
12:28:305.65615.65615.65615.6561500.05.6561
12:29:005.65985.66995.65985.6699335.05.6698
12:29:305.65635.66995.65635.669944033.05.6564
12:30:005.66995.66995.66995.66991044.05.6699
12:30:305.65655.65665.65635.656610813.05.6564
12:31:00-
12:31:305.65645.65645.65645.6564500.05.6564
12:32:00-
12:32:305.65645.65645.65645.6564500.05.6564
12:33:005.65635.65635.65635.6563733.05.6563
12:33:305.65645.65645.65645.6564500.05.6564
12:34:005.65635.65635.65635.6563734.35.6563
12:34:305.65635.65635.65005.650025980.85.6540
12:35:005.65005.65005.65005.6500100.05.6500
12:35:305.64815.64815.64815.6481500.05.6481
12:36:005.65005.65005.65005.65004940.35.6500
12:36:305.65005.65005.65005.65005059.75.6500
12:37:00-
12:37:305.64835.64835.64825.6482500.65.6483
12:38:005.65015.65015.65015.6501481.05.6501
12:38:305.64845.65645.64845.6564973.05.6521
12:39:005.65635.65695.65635.656950.05.6564
12:39:30-
12:40:005.64855.64855.64855.6485500.05.6485
12:40:305.64855.65005.64855.6500510.05.6485
12:41:00-
12:41:305.65015.65695.65015.65691500.15.6546
12:42:00-
12:42:30-
12:43:005.65015.65705.65015.65702275.05.6554
12:43:305.65005.65005.65005.650019000.05.6500
12:44:00-
12:44:305.65015.65015.65015.6501224.05.6501
12:45:005.65005.65005.65005.65006000.05.6500
12:45:305.65015.65015.65015.65011276.05.6501
12:46:00-
12:46:30-
12:47:00-
12:47:305.65025.65025.65025.65021000.05.6502
12:48:005.65695.65705.65695.657041748.05.6570
12:48:305.65515.65705.65515.657011120.05.6569
12:49:005.65705.65705.65705.657019332.05.6570
12:49:305.65515.65705.65515.657058000.05.6570
12:50:00-
12:50:305.65525.65705.65525.65701193.75.6562
12:51:00-
12:51:30-
12:52:005.65705.65705.65005.65009361.45.6510
12:52:305.64875.64875.64875.6487500.05.6487
12:53:005.65005.65005.65005.65005638.65.6500
12:53:305.65015.65015.64865.648670000.05.6494
12:54:005.64865.64865.64815.648163049.45.6482
12:54:305.64815.64815.64805.64802500.25.6480
12:55:00-
12:55:30-
12:56:00-
12:56:305.64085.64085.64085.640822.05.6408
12:57:00-
12:57:305.64085.64085.64085.64081478.05.6408
12:58:00-
12:58:30-
12:59:00-
12:59:305.64095.64095.64085.64085274.05.6409
13:00:00-
13:00:305.64105.65705.64105.65702700.05.6468
13:01:00-
13:01:30-
13:02:00-
13:02:305.64105.64105.64105.64101000.05.6410
13:03:005.65695.65695.64105.64103113.15.6410
13:03:305.65695.65695.64115.6411500.55.6411
13:04:005.65695.65705.65695.65705.05.6570
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:30-
13:07:005.65005.65005.65005.65003500.05.6500
13:07:30-
13:08:00-
13:08:305.65005.65005.65005.6500120.05.6500
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:005.65005.65005.64105.641017883.05.6440
13:12:30-
13:13:005.64125.64125.64125.64120.65.6412
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:005.64125.64125.64125.64121999.45.6412
13:16:305.64125.65005.64125.650010010.05.6495
13:17:005.64125.64125.64125.6412969.05.6412
13:17:30-
13:18:005.64135.64985.64135.649810010.05.6494
13:18:30-
13:19:005.64135.65005.64135.65003013.05.6486
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:305.64135.64135.64135.641393.05.6413
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:305.64105.64105.64005.640072576.85.6407
13:27:005.63515.63995.63505.639919772.35.6352
13:27:305.63515.63515.63515.63510.25.6351
13:28:005.63515.63515.63515.6351499.85.6351
13:28:305.63505.63505.63505.635021812.95.6350
13:29:00-
13:29:30-
13:30:005.63415.63415.63005.630037328.05.6302
13:30:305.63015.63015.63015.6301500.05.6301
13:31:00-
13:31:305.63025.63025.63005.630020500.05.6300
13:32:00-
13:32:305.63015.63015.63015.6301500.05.6301
13:33:005.63425.63425.63425.6342184.05.6342
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:305.63005.63005.63005.6300245.05.6300
13:36:005.63015.63015.63015.63011500.05.6301
13:36:30-
13:37:005.63025.63025.63025.63020.15.6302
13:37:305.63025.63025.63025.6302999.95.6302
13:38:00-
13:38:305.63025.64005.63025.640014924.05.6392
13:39:00-
13:39:305.64025.64135.62705.6270152762.85.6383
13:40:005.62705.62705.62705.627025015.05.6270
13:40:305.63015.63015.63015.6301500.05.6301
13:41:00-
13:41:305.63035.63035.63035.6303500.05.6303
13:42:00-
13:42:305.63045.63045.63025.630253855.05.6302
13:43:00-
13:43:30-
13:44:005.63025.63055.63025.63051000.05.6303
13:44:30-
13:45:005.63025.63025.63025.6302500.05.6302
13:45:30-
13:46:005.63025.63035.63015.63031500.05.6302
13:46:305.63035.63035.63035.6303500.05.6303
13:47:00-
13:47:30-
13:48:005.63035.63035.63035.6303500.05.6303
13:48:305.63035.63035.63035.6303500.15.6303
13:49:00-
13:49:305.63045.63045.63045.6304500.05.6304
13:50:005.64105.64105.64105.64100.15.6410
13:50:30-
13:51:00-
13:51:305.63045.63045.63045.63041000.05.6304
13:52:005.62615.62615.62515.6251108096.15.6251
13:52:305.62535.62535.62535.6253500.05.6253
13:53:00-
13:53:305.62525.62525.62525.6252500.05.6252
13:54:00-
13:54:305.62525.62525.62525.6252500.05.6252
13:55:00-
13:55:305.62525.62525.62525.62520.45.6252
13:56:005.62525.62525.62525.6252499.05.6252
13:56:305.62525.62525.62525.6252500.15.6252
13:57:00-
13:57:305.62525.62525.62515.6251500.15.6252
13:58:00-
13:58:305.62525.62525.62525.6252500.15.6252
13:59:00-
13:59:30-
14:00:005.62515.62515.62515.62510.15.6251
14:00:305.62515.62515.62005.620013090.05.6239
14:01:00-
14:01:30-
14:02:005.62035.62035.62035.62030.45.6203
14:02:30-
14:03:005.62025.62025.62005.62006562.95.6200
14:03:30-
14:04:005.61965.61965.61405.6140555.25.6193
14:04:305.61375.61375.61055.613711609.05.6112
14:05:00-
14:05:305.60005.60005.60005.600069970.45.6000
14:06:005.60005.62525.60005.625212209.45.6096
14:06:305.60025.60025.60025.6002102.05.6002
14:07:005.60025.60045.60025.6004398.35.6002
14:07:305.60045.60045.60045.6004499.75.6004
14:08:005.62505.62505.62505.625010010.05.6250
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:305.62505.62505.62505.62508909.05.6250
14:12:00-
14:12:30-
14:13:00-
14:13:305.62515.62515.62515.625111.35.6251
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:005.62515.62515.62515.625110.05.6251
14:16:30-
14:17:005.62515.62515.62505.625010181.35.6250
14:17:305.62515.62525.62515.62523266.85.6251
14:18:005.62525.62525.62525.6252784.95.6252
14:18:30-
14:19:005.62525.62525.62525.6252499.95.6252
14:19:30-
14:20:00-
14:20:305.62525.62525.62525.6252507.75.6252
14:21:00-
14:21:30-
14:22:00-
14:22:30-
14:23:00-
14:23:305.62525.62525.62525.6252499.55.6252
14:24:00-
14:24:305.62535.62535.62535.62531500.05.6253
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:305.62545.64115.62545.64112500.15.6254
14:29:005.64115.64115.64115.64110.15.6411
14:29:305.64105.64125.64105.64122500.05.6412
14:30:00-
14:30:30-
14:31:00-
14:31:305.64115.64115.64115.6411499.05.6411
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:005.64115.64115.64115.64112298.15.6411
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:305.64095.64095.64095.64090.25.6409
14:37:00-
14:37:305.62615.62615.62615.6261500.05.6261
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:005.63195.63195.63195.6319985.05.6319
14:40:305.63195.63195.63195.6319507.25.6319
14:41:00-
14:41:305.63025.63025.63025.63020.85.6302
14:42:005.63025.63025.63025.6302491.75.6302
14:42:305.63025.64095.63025.64093746.05.6394
14:43:00-
14:43:30-
14:44:005.63035.64125.63035.64125919.25.6402
14:44:30-
14:45:005.64135.64135.64135.6413500.05.6413
14:45:305.64135.64155.64135.6415502.45.6413
14:46:00-
14:46:30-
14:47:005.64165.64165.64165.64160.55.6416
14:47:30-
14:48:00-
14:48:305.64155.64155.64155.64151040.05.6415
14:49:005.64165.64165.64165.6416500.05.6416
14:49:305.64165.64165.64165.6416500.05.6416
14:50:005.64175.64175.64175.6417500.55.6417
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:005.64185.64185.64185.64182463.05.6418
14:55:305.64185.64185.64185.6418537.65.6418
14:56:00-
14:56:30-
14:57:00-
14:57:305.64195.64195.64195.6419815.05.6419
14:58:00-
14:58:305.64195.64205.64195.6420686.05.6419
14:59:00-
14:59:30-
15:00:005.64225.64235.64225.64231000.05.6422
15:00:30-
15:01:005.64245.64245.64245.64240.15.6424
15:01:305.64235.64985.64235.64983949.05.6488
15:02:005.64975.64985.64975.649811022.05.6498
15:02:305.64255.64255.64255.6425500.05.6425
15:03:00-
15:03:30-
15:04:00-
15:04:305.64255.64295.64255.64291100.05.6427
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:005.64245.64245.64245.64240.45.6424
15:07:305.64245.64325.64245.64321499.65.6429
15:08:00-
15:08:30-
15:09:005.64375.64985.64375.649831464.05.6495
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:305.64375.65005.64375.650089200.05.6499
15:12:00-
15:12:30-
15:13:005.64995.65015.64995.6501700.25.6501
15:13:30-
15:14:005.65015.65605.65015.656085.85.6556
15:14:305.65595.65915.65595.659136.05.6564
15:15:005.65915.66015.65915.66015.05.6598
15:15:30-
15:16:005.65995.66005.65995.660017126.05.6600
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:005.65005.65005.64995.649910192.85.6499
15:19:30-
15:20:00-
15:20:30-
15:21:005.65005.65005.65005.650016000.05.6500
15:21:305.64385.65765.64375.65765731.75.6473
15:22:00-
15:22:30-
15:23:005.64375.64375.64365.64363035.05.6436
15:23:30-
15:24:005.65795.65795.65795.6579613.05.6579
15:24:30-
15:25:00-
15:25:305.65795.65795.65795.65794075.35.6579
15:26:005.65795.65795.65795.65791131.05.6579
15:26:30-
15:27:00-
15:27:30-
15:28:005.65795.65795.65795.65798761.75.6579
15:28:30-
15:29:00-
15:29:30-
15:30:005.65785.65785.65785.6578555.05.6578
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:305.65055.65055.65045.65046682.05.6504
15:33:00-
15:33:305.65045.65045.65005.650046317.45.6500
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:005.64995.64995.64995.64992191.05.6499
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:005.64995.65005.64995.65002800.05.6500
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:305.64995.64995.64995.649912000.05.6499
15:45:00-
15:45:305.64395.64995.64395.649914001.45.6444
15:46:00-
15:46:305.64985.64995.64985.649917998.05.6499
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:305.64395.64395.64395.6439251.05.6439
15:53:005.64975.64975.64975.649710926.05.6497
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:005.64985.64985.64985.649820.05.6498
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:005.64985.64985.64985.649814432.25.6498
16:08:30-
16:09:00-
16:09:305.64975.64975.64975.64979754.05.6497
16:10:005.64975.64975.64125.641230867.75.6436
16:10:305.62545.62545.61185.611896705.95.6193
16:11:005.62595.62595.62595.62594000.05.6259
16:11:305.62595.62595.62595.62590.25.6259
16:12:00-
16:12:30-
16:13:005.62745.63145.62745.63143.05.6294
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:005.63245.63245.63245.63240.55.6324
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:305.63845.64995.63845.649910.15.6446
16:20:00-
16:20:305.64995.65095.64995.650947.05.6502
16:21:00-
16:21:305.63275.64995.63265.649961417.05.6499
16:22:005.64965.64975.64965.649756654.05.6497
16:22:305.64905.64905.63265.632641003.05.6490
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:005.64835.64835.64825.648315269.05.6482
16:25:305.64815.64815.64805.648043921.05.6481
16:26:005.63505.64735.63505.64732923.25.6434
16:26:30-
16:27:00-
16:27:30-
16:28:005.63265.63265.62575.625735956.25.6280
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:005.62115.62115.62095.620910186.95.6210
16:40:305.62095.62095.62025.620270224.45.6205
16:41:005.62025.62025.61195.611931254.95.6164
16:41:305.61195.61195.61195.61191938.05.6119
16:42:00-
16:42:305.61215.61215.61055.610527794.05.6116
16:43:00-
16:43:305.61065.61065.61055.610535320.45.6105
16:44:005.60085.61045.60005.610465754.05.6006
16:44:30-
16:45:00-
16:45:305.59935.59935.59935.599316.55.5993
16:46:00-
16:46:30-
16:47:005.59915.59915.59125.5912111.45.5954
16:47:30-
16:48:00-
16:48:305.59515.59515.59505.59506.25.5951
16:49:005.59135.59135.59135.591328.05.5913
16:49:305.59145.59145.58605.5860682.45.5908
16:50:005.58545.58545.58125.58121012.05.5813
16:50:30-
16:51:00-
16:51:305.58195.61075.58195.61079223.05.5975
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:005.60855.60865.60855.60862970.05.6086
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:005.58525.58525.58525.585220.05.5852
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:005.59005.59005.58215.582169045.05.5847
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:305.61005.61385.61005.613811072.05.6138
17:11:00-
17:11:305.60005.60005.60005.60007716.05.6000
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:005.60005.60005.60005.6000400.05.6000
17:14:305.59995.59995.59995.59991.05.5999
17:15:00-
17:15:30-
17:16:005.60005.60005.59045.590429766.05.5965
17:16:30-
17:17:00-
17:17:305.60005.61885.60005.618833118.05.6170
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:005.61785.61785.61785.61782000.05.6178
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:005.61745.61745.61745.61741114.05.6174
17:24:30-
17:25:00-
17:25:305.61745.61745.61745.6174947.05.6174
17:26:00-
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:305.61745.61745.61745.617412632.65.6174
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:005.61745.61745.61745.61741323.45.6174
17:31:30-
17:32:005.61735.61735.61725.617212.05.6172
17:32:30-
17:33:005.61715.61715.61715.617124.05.6171
17:33:30-
17:34:00-
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:00-
17:39:305.61705.61705.61705.61703.05.6170
17:40:00-
17:40:30-
17:41:00-
17:41:305.61695.61695.61695.61695.05.6169
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:305.61015.61015.60535.60536350.55.6053
17:45:00-
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:305.61705.61705.61705.6170157.05.6170
17:49:005.61715.61715.61715.6171556.05.6171
17:49:30-
17:50:00-
17:50:30-
17:51:005.61665.61675.61665.61679.05.6167
17:51:305.61675.61675.60905.60906961.05.6109
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:305.58035.58035.58005.580081038.95.5800
17:59:00-
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:305.58035.58035.58005.580025854.05.5801
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:005.61595.61595.61595.6159100.05.6159
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:305.59995.59995.59995.5999110.05.5999
18:08:00-
18:08:305.58055.59955.58025.599529311.05.5922
18:09:00-
18:09:30-
18:10:00-
18:10:305.59895.59895.59895.59893847.05.5989
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:305.59885.59885.59885.598875.05.5988
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:005.59855.59875.59855.59877532.05.5987
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:305.59005.59005.59005.59003000.05.5900
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:30-
18:37:00-
18:37:305.59005.59005.59005.5900500.05.5900
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:005.59005.59005.59005.59001000.05.5900
18:41:30-
18:42:00-
18:42:305.59005.59005.59005.590013748.05.5900
18:43:00-
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:305.59015.59015.58015.580110000.05.5807
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:00-
18:54:305.58035.58035.58015.58011000.05.5802
18:55:00-
18:55:305.59875.59935.59875.599340000.05.5989
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:30-
18:59:00-
18:59:30-
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:005.59905.59905.59905.5990500.05.5990
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:305.59895.59955.59895.599514812.05.5992
19:10:00-
19:10:30-
19:11:005.58065.59985.58055.599826252.05.5952
19:11:30-
19:12:00-
19:12:30-
19:13:00-
19:13:305.58095.58095.58095.58092949.05.5809
19:14:005.58035.58035.58035.58030.15.5803
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:30-
19:17:005.59985.59985.59985.5998401.05.5998
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:30-
19:40:005.59975.59975.59975.5997179.05.5997
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:00-
19:47:30-
19:48:005.59505.59955.59505.59951200.05.5983
19:48:30-
19:49:00-
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:305.59905.59955.59905.599510500.05.5995
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:005.59945.59945.59945.599441.05.5994
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:305.59945.59945.59945.59942000.05.5994
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:005.59935.59935.59935.59931000.05.5993
20:00:305.59935.59935.59935.599366.05.5993
20:01:00-
20:01:30-
20:02:00-
20:02:305.59935.59935.59935.59931000.05.5993
20:03:005.59935.59935.59935.59932.05.5993
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:005.59005.59005.59005.590071.05.5900
20:19:305.58085.58085.58085.58080.45.5808
20:20:005.58075.58075.58075.58071891.45.5807
20:20:30-
20:21:005.58075.58075.58075.58070.15.5807
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:005.58095.58095.58095.5809465.15.5809
20:26:305.58095.58095.58095.5809744.25.5809
20:27:00-
20:27:305.58095.58095.58085.58088799.65.5809
20:28:00-
20:28:30-
20:29:00-
20:29:305.58095.58095.58095.58093869.05.5809
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:00-
20:33:305.58155.59685.58085.596811288.15.5809
20:34:00-
20:34:305.58085.58085.58085.58082520.05.5808
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:005.58085.58085.58085.58081655.85.5808
20:37:30-
20:38:005.58085.58085.58085.580832448.05.5808
20:38:305.58085.58085.58085.5808290.05.5808
20:39:005.58085.58085.58085.5808496.05.5808
20:39:30-
20:40:005.58065.58065.58035.580313551.25.5805
20:40:30-
20:41:00-
20:41:30-
20:42:00-
20:42:305.58215.58215.58205.58202069.15.5820
20:43:005.58205.58205.58035.58035777.75.5805
20:43:305.58035.58035.58005.580045200.05.5800
20:44:00-
20:44:305.58405.59565.58405.595610.05.5929
20:45:005.58015.59545.58015.5954180.15.5801
20:45:30-
20:46:00-
20:46:30-
20:47:005.58155.58155.58155.5815162.05.5815
20:47:30-
20:48:005.58505.58505.58505.5850276.45.5850
20:48:30-
20:49:00-
20:49:30-
20:50:005.59555.59555.59555.59550.55.5955
20:50:305.59565.59565.59565.59563.15.5956
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:005.58505.58505.58505.5850458.85.5850
20:53:30-
20:54:00-
20:54:30-
20:55:005.58505.58505.58505.5850390.95.5850
20:55:30-
20:56:005.58515.58515.58505.58501173.95.5850
20:56:305.58155.58155.57915.581537274.55.5810
20:57:00-
20:57:30-
20:58:005.58505.58505.57775.57773373.05.5781
20:58:30-
20:59:00-
20:59:305.57805.57805.57775.577728068.85.5778
21:00:00-
21:00:305.57775.59905.57775.5900107614.55.5938
21:01:005.59005.59005.59005.590021.55.5900
21:01:305.57515.57555.57505.575017692.15.5752
21:02:00-
21:02:30-
21:03:005.57575.57575.57505.57501792.75.5754
21:03:305.57505.57505.57005.5700366.85.5706
21:04:005.57005.57005.56055.56053468.95.5660
21:04:30-
21:05:005.57975.58075.56065.560610.75.5626
21:05:305.56065.56065.56015.560129568.05.5601
21:06:005.56065.56065.56065.5606117.45.5606
21:06:30-
21:07:00-
21:07:305.58065.58065.58065.58060.15.5806
21:08:00-
21:08:30-
21:09:005.57005.57005.57005.57004353.35.5700
21:09:30-
21:10:005.58025.58025.58025.5802179.25.5802
21:10:30-
21:11:005.57005.57005.57005.5700134.05.5700
21:11:30-
21:12:005.57005.58295.57005.582919453.75.5826
21:12:30-
21:13:00-
21:13:305.57995.57995.57995.57995560.05.5799
21:14:00-
21:14:30-
21:15:00-
21:15:305.56235.56235.56225.56226.05.5622
21:16:00-
21:16:30-
21:17:005.57985.57985.57985.57980.15.5798
21:17:305.56235.56235.56225.56225567.65.5622
21:18:00-
21:18:30-
21:19:00-
21:19:305.57975.57985.57975.579824584.05.5798
21:20:005.57985.57995.57985.5799645.05.5799
21:20:30-
21:21:00-
21:21:30-
21:22:005.56455.56455.56455.5645300.35.5645
21:22:305.57965.57985.57965.579829000.05.5798
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:005.57975.57985.57975.5798322.35.5798
21:25:30-
21:26:005.56545.56545.56535.5653300.05.5653
21:26:30-
21:27:00-
21:27:305.56585.56585.56585.5658555.85.5658
21:28:00-
21:28:30-
21:29:005.56595.57005.56595.56591184.85.5676
21:29:305.57005.57005.57005.5700485.05.5700
21:30:00-
21:30:30-
21:31:00-
21:31:305.57975.58005.57975.58008904.45.5800
21:32:005.58255.58275.58005.58001012.05.5801
21:32:305.58245.58275.58245.582710.35.5827
21:33:00-
21:33:30-
21:34:00-
21:34:30-
21:35:005.58005.58005.58005.58001633.25.5800
21:35:30-
21:36:00-
21:36:30-
21:37:005.58275.58275.58275.582735.95.5827
21:37:305.58275.58275.58275.58271542.05.5827
21:38:00-
21:38:305.58005.58005.58005.5800942.65.5800
21:39:00-
21:39:305.58005.58005.58005.58001000.05.5800
21:40:005.58005.58005.58005.580073.85.5800
21:40:305.58265.58265.58265.5826300.05.5826
21:41:005.58275.58275.58275.58272.05.5827
21:41:30-
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:005.58275.58275.58275.5827234.05.5827
21:46:30-
21:47:00-
21:47:305.57095.57095.55855.5585200000.05.5639
21:48:005.55885.55885.55885.5588109.05.5588
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:30-
21:55:00-
21:55:30-
21:56:005.56995.56995.56995.569918.05.5699
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:00-
21:59:305.56995.57705.56995.57701165.05.5716
22:00:00-
22:00:305.57665.57665.57665.57661125.95.5766
22:01:005.58095.58095.58095.58090.25.5809
22:01:305.58105.58105.58105.5810322.05.5810
22:02:005.58105.58125.58105.581224990.05.5812
22:02:305.58125.58125.58125.581214882.25.5812
22:03:005.58125.58125.58125.58121.45.5812
22:03:30-
22:04:00-
22:04:30-
22:05:00-
22:05:30-
22:06:005.58115.58125.58115.5812890.05.5812
22:06:30-
22:07:00-
22:07:305.58125.58125.58125.58121303.65.5812
22:08:00-
22:08:305.58265.58265.58265.58260.15.5826
22:09:005.58275.58275.58275.58273968.05.5827
22:09:305.58275.58275.58275.582750.05.5827
22:10:00-
22:10:305.58275.58275.58275.5827268.05.5827
22:11:00-
22:11:305.58275.58475.58275.58476041.05.5845
22:12:005.58475.58475.58475.5847586.05.5847
22:12:30-
22:13:00-
22:13:30-
22:14:00-
22:14:30-
22:15:005.58485.58485.58485.58480.15.5848
22:15:305.58495.58495.58495.58497650.05.5849
22:16:005.58485.58495.58485.58493201.15.5849
22:16:30-
22:17:00-
22:17:30-
22:18:00-
22:18:30-
22:19:00-
22:19:30-
22:20:005.58575.58575.58575.58573.05.5857
22:20:305.58575.58575.58575.58575000.05.5857
22:21:00-
22:21:305.58475.58575.57805.585712800.05.5856
22:22:00-
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:30-
22:25:00-
22:25:30-
22:26:00-
22:26:305.58565.58575.58565.58577073.05.5857
22:27:00-
22:27:305.58565.58575.58565.58579339.05.5857
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:30-
22:31:005.58665.58665.58665.58660.15.5866
22:31:305.58675.59375.58675.593711.05.5908
22:32:00-
22:32:30-
22:33:00-
22:33:305.59375.59375.59375.59373.05.5937
22:34:005.59465.59895.59465.598945646.05.5987
22:34:30-
22:35:005.59875.59885.59875.59881000.05.5988
22:35:305.59895.59905.59895.599011088.05.5989
22:36:005.59895.59895.59895.598949927.05.5989
22:36:30-
22:37:005.59855.59855.59855.59851000.05.5985
22:37:305.59845.59845.59845.5984300.05.5984
22:38:005.59805.59805.59805.598010.05.5980
22:38:305.59805.59805.59805.5980101.05.5980
22:39:00-
22:39:30-
22:40:005.59795.59795.58585.58584575.05.5926
22:40:305.58605.58605.58605.58600.15.5860
22:41:00-
22:41:305.58635.58635.58635.586323.05.5863
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:305.58615.58615.58615.58610.55.5861
22:45:005.58615.58615.58615.58610.25.5861
22:45:305.58605.58605.58605.586032.15.5860
22:46:005.58585.58585.58585.5858500.05.5858
22:46:305.58575.58575.58575.58573958.55.5857
22:47:005.58565.58565.58565.5856508.95.5856
22:47:305.58025.58025.58025.5802100.25.5802
22:48:005.58015.59305.58015.59301428.15.5899
22:48:305.59655.59905.59655.59894651.05.5990
22:49:005.59895.59975.59895.59974217.75.5993
22:49:305.59975.59975.59975.599710287.85.5997
22:50:00-
22:50:30-
22:51:005.59985.59985.59985.5998300.05.5998
22:51:30-
22:52:00-
22:52:305.59995.60275.59995.60271279.95.6027
22:53:00-
22:53:305.60015.60015.60015.60010.15.6001
22:54:00-
22:54:30-
22:55:005.60365.61005.60365.6100668.05.6099
22:55:30-
22:56:005.60985.61005.60985.610072959.55.6100
22:56:305.61475.62135.61475.621317821.05.6169
22:57:005.62135.63465.62135.62956082.85.6335
22:57:305.63475.63985.63475.639838858.35.6372
22:58:00-
22:58:305.63575.63575.63575.6357600.05.6357
22:59:00-
22:59:305.63425.63425.63425.634234.25.6342
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:00-
23:02:305.62995.63305.62995.6330103700.05.6300
23:03:005.63995.63995.63985.63980.25.6399
23:03:30-
23:04:005.63955.63955.63955.6395350.05.6395
23:04:30-
23:05:005.63955.63955.63955.639510.05.6395
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:30-
23:09:005.63565.63565.63565.6356200.05.6356
23:09:30-
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:005.60145.60155.60145.6015100.85.6015
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:305.61995.62005.61995.62001.05.6200
23:16:00-
23:16:305.62005.62005.62005.620034287.05.6200
23:17:005.62005.62005.62005.6200356.15.6200
23:17:305.62005.62005.62005.62003000.05.6200
23:18:00-
23:18:30-
23:19:005.61975.62005.61975.62001779.05.6198
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:30-
23:29:00-
23:29:30-
23:30:00-
23:30:30-
23:31:00-
23:31:30-
23:32:00-
23:32:30-
23:33:00-
23:33:30-
23:34:005.60135.60135.60135.60131782.75.6013
23:34:30-
23:35:005.60165.60165.60165.60162699.05.6016
23:35:305.60205.60205.60205.60200.15.6020
23:36:00-
23:36:30-
23:37:00-
23:37:305.60205.60205.60205.602099.95.6020
23:38:00-
23:38:305.62005.62005.62005.62001471.05.6200
23:39:00-
23:39:30-
23:40:005.63485.63495.63485.6349988.05.6349
23:40:30-
23:41:00-
23:41:305.63495.63505.63495.635032362.05.6350
23:42:005.63505.64005.63505.640010944.05.6388
23:42:30-
23:43:00-
23:43:30-
23:44:00-
23:44:30-
23:45:005.63955.63955.63955.639510640.05.6395
23:45:30-
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:305.63945.63955.63945.6395798.05.6395
23:49:00-
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:00-
23:52:30-
23:53:00-
23:53:30-
23:54:00-
23:54:30-
23:55:00-
23:55:30-
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:005.63945.63945.63945.639429.55.6394
23:58:30-
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.