暗号資産価格データベース


2019年08月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.83995.83995.80005.8080111882.05.8135
01:00:005.80085.83965.79915.834968662.85.8012
02:00:005.81075.83975.79925.799239452.25.8006
03:00:005.79915.79915.79005.79051375.45.7912
04:00:005.79065.79065.76405.764430123.95.7800
05:00:005.76445.76445.71005.7367236746.05.7273
06:00:005.73675.81995.73665.7500176715.15.7968
07:00:005.75015.85925.75005.7505168111.25.7914
08:00:005.75065.83785.75015.7614207585.25.8186
09:00:005.76155.82775.75125.777769929.35.7750
10:00:005.75295.77995.74675.746796571.25.7525
11:00:005.74015.79265.68235.6993933319.45.7254
12:00:005.69025.69025.63585.6408762131.55.6562
13:00:005.64105.65705.62515.6252596488.45.6345
14:00:005.62515.64205.60005.6420179170.25.6150
15:00:005.64225.66015.64225.6498320970.45.6503
16:00:005.64985.65095.58125.6107666516.15.6289
17:00:005.60855.61885.58005.5800267241.45.5940
18:00:005.58035.61595.58005.5993136077.05.5912
19:00:005.59905.59985.58035.599458834.15.5965
20:00:005.59935.59935.57775.5777204576.75.5804
21:00:005.57775.59905.55855.5770470266.05.5744
22:00:005.57665.63985.57665.6342377467.65.6021
23:00:005.62995.64005.60135.6394205598.35.6292
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.