暗号資産価格データベース


2019年08月26日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.86995.87005.84005.8400168121.95.8522
01:00:005.84015.86475.82545.832943141.95.8310
02:00:005.83505.85875.83295.857513081.45.8578
03:00:005.84015.84025.84005.84006746.05.8401
04:00:005.84005.84005.79815.7990366830.85.8135
05:00:005.79825.79825.70015.7003222192.35.7367
06:00:005.71015.75705.68005.7003335013.75.7005
07:00:005.70025.73985.68025.7340146278.25.7131
08:00:005.73405.75755.72005.7200181346.25.7374
09:00:005.73985.90005.70075.89991075638.75.8532
10:00:005.90005.92005.88135.8813579551.05.9106
11:00:005.89055.89955.86035.8901230401.55.8849
12:00:005.86735.88985.85015.8501241163.65.8615
13:00:005.86995.90005.86125.9000306967.35.8913
14:00:005.90015.91005.85015.8501109623.95.8589
15:00:005.87935.88015.85015.873420562.65.8631
16:00:005.86995.90005.86415.900061835.95.8768
17:00:005.86435.89305.85505.892934550.05.8800
18:00:005.87005.90005.85005.8989295161.15.8673
19:00:005.84645.89985.84645.850082271.85.8629
20:00:005.85005.88785.84135.879925155.05.8601
21:00:005.87885.88005.84005.84009671.15.8523
22:00:005.84015.86055.81115.8111181355.25.8349
23:00:005.85935.85935.82005.8300116173.15.8297
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.