暗号資産価格データベース


2019年08月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:00-
00:04:005.92165.92165.92005.920010000.05.9208
00:05:00-
00:06:005.93995.93995.93995.93990.15.9399
00:07:00-
00:08:00-
00:09:00-
00:10:005.92035.92035.92005.920017192.75.9202
00:11:00-
00:12:00-
00:13:005.91165.91165.91165.91161.05.9116
00:14:005.91045.91045.91045.91041.05.9104
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:005.92005.92005.92005.92000.15.9200
00:20:00-
00:21:00-
00:22:00-
00:23:005.92505.92505.92505.9250500.05.9250
00:24:005.91025.91025.91025.910220.05.9102
00:25:005.93005.93985.93005.9398500.15.9300
00:26:00-
00:27:005.93005.93005.93005.930035.05.9300
00:28:00-
00:29:005.92505.92985.92505.92981000.15.9274
00:30:00-
00:31:00-
00:32:005.92955.92995.92955.92997303.05.9298
00:33:005.92995.92995.92995.92999612.05.9299
00:34:00-
00:35:00-
00:36:005.92985.92995.92985.92991000.05.9298
00:37:005.92995.92995.92995.9299236.85.9299
00:38:005.93975.93975.93975.939775.85.9397
00:39:005.91045.91045.91045.91040.15.9104
00:40:005.91045.91045.91045.91040.95.9104
00:41:005.91065.91065.91065.91060.15.9106
00:42:00-
00:43:00-
00:44:005.91215.91215.91025.910281.15.9102
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:005.93995.93995.93995.93990.15.9399
00:54:005.93985.93985.93985.93981000.05.9398
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:005.91015.91015.91005.910012252.25.9101
01:05:00-
01:06:005.91005.91005.91005.910010000.05.9100
01:07:00-
01:08:005.90995.91005.90995.910049956.25.9100
01:09:005.91005.91005.91005.910075000.05.9100
01:10:005.91005.91115.91005.911197134.65.9100
01:11:005.91585.92415.91585.9241446.55.9200
01:12:005.92435.93975.92435.939711634.85.9396
01:13:005.93955.93955.93955.939517691.55.9395
01:14:005.93955.93955.93955.93956687.55.9395
01:15:005.93955.93955.93955.939515.05.9395
01:16:005.93955.93965.93955.939624485.05.9396
01:17:005.93965.94005.93965.940047441.85.9399
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:005.92025.92025.92015.920110000.05.9202
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:005.92305.92305.92015.920135.05.9201
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:005.92025.92025.92005.920015930.75.9201
01:48:005.92015.92015.92005.920032615.35.9200
01:49:005.92005.92005.92005.92002621.55.9200
01:50:005.92995.93925.92995.9392140.05.9392
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:005.92005.92005.92005.9200660.05.9200
02:05:00-
02:06:005.93865.93875.93865.93875823.05.9387
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:005.93785.93785.93785.93781803.15.9378
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:005.93785.93795.93785.93792947.05.9379
02:18:00-
02:19:00-
02:20:005.91225.91225.91185.91189547.05.9120
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:005.92995.92995.92995.92993.05.9299
02:56:005.91305.91305.91035.91035820.05.9103
02:57:00-
02:58:00-
02:59:005.91995.93595.91995.935922176.85.9329
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:005.93585.93585.93585.93580.25.9358
03:13:005.93585.93585.91185.91182565.95.9118
03:14:005.93585.93595.93585.93598445.05.9358
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:005.91905.91905.91175.911731130.45.9173
03:22:005.91195.91195.91025.910216330.05.9102
03:23:005.91035.91035.91035.91038200.65.9103
03:24:00-
03:25:00-
03:26:00-
03:27:005.90995.90995.90915.9091923.95.9091
03:28:00-
03:29:005.90905.90905.90905.9090487.45.9090
03:30:00-
03:31:00-
03:32:00-
03:33:005.90905.90905.90515.9051626.85.9052
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:005.91015.91015.91015.9101500.65.9101
03:51:00-
03:52:005.91025.91025.91025.9102176.05.9102
03:53:005.91025.91035.91025.91031324.15.9102
03:54:005.91025.91025.91025.9102500.15.9102
03:55:005.91035.91035.91025.91025.15.9103
03:56:005.91025.91025.91025.91021.15.9102
03:57:00-
03:58:005.91015.91015.91005.910039000.05.9100
03:59:00-
04:00:005.91005.91005.90025.900322005.05.9028
04:01:005.90045.90045.90045.90040.65.9004
04:02:005.90045.90045.90045.9004999.45.9004
04:03:00-
04:04:005.90055.90055.90055.90051000.05.9005
04:05:005.90065.90065.90065.9006500.05.9006
04:06:005.90055.90055.90055.9005500.05.9005
04:07:005.90055.90055.90055.9005500.05.9005
04:08:005.90055.90055.90055.9005500.05.9005
04:09:005.90055.90055.90055.9005500.05.9005
04:10:005.90055.90055.90055.9005500.05.9005
04:11:005.90055.90055.90055.9005500.05.9005
04:12:005.90055.90055.90055.9005500.05.9005
04:13:005.90065.90065.90065.9006500.05.9006
04:14:005.90065.90065.90065.9006500.05.9006
04:15:005.90065.90065.90065.9006500.05.9006
04:16:005.90065.90065.90065.9006500.05.9006
04:17:005.90065.90065.90065.9006500.05.9006
04:18:005.90065.90065.90065.9006500.05.9006
04:19:005.90065.90065.90065.9006500.05.9006
04:20:005.90065.90065.90065.9006500.05.9006
04:21:005.90065.90065.90065.9006500.05.9006
04:22:005.90075.90075.90075.9007500.05.9007
04:23:005.90065.90065.90065.9006500.05.9006
04:24:005.90095.90095.90095.9009493.55.9009
04:25:005.90075.90085.90075.9008500.55.9007
04:26:005.90075.90075.90075.9007500.05.9007
04:27:005.90075.90075.90075.9007500.05.9007
04:28:005.90075.90075.90055.9005505.05.9007
04:29:005.90075.90085.90075.9008500.15.9008
04:30:005.90095.90095.90095.9009506.05.9009
04:31:005.90095.90095.90095.9009500.55.9009
04:32:005.90125.90125.90115.9011500.85.9012
04:33:005.90125.90125.90115.9011356.35.9012
04:34:005.90125.90975.90125.9097646.05.9013
04:35:005.90985.92995.90985.9136648.05.9171
04:36:005.91365.91365.91365.9136500.05.9136
04:37:005.91365.91365.91365.9136500.05.9136
04:38:005.91365.91365.91365.9136500.05.9136
04:39:00-
04:40:00-
04:41:005.91365.91365.91365.91361500.35.9136
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:005.91365.92895.91365.92897290.35.9205
04:50:005.91975.92895.91975.92894856.85.9280
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:005.91375.91375.91375.9137401.05.9137
05:01:005.91365.91375.91365.91361931.45.9137
05:02:005.91365.91365.91365.9136634.95.9136
05:03:005.91355.91355.90135.9014461.25.9014
05:04:005.90145.91985.90145.9198863.45.9080
05:05:005.91975.91975.90145.9014866.45.9091
05:06:005.90215.91975.90215.91976802.05.9184
05:07:005.91975.91985.90825.90822572.45.9175
05:08:005.90825.91985.90825.9198530.05.9089
05:09:005.91985.91985.90825.90822533.45.9175
05:10:005.90155.90155.90155.9015303.15.9015
05:11:005.90115.90115.90115.9011500.05.9011
05:12:005.90135.90135.90135.9013303.05.9013
05:13:005.90115.90115.90115.9011500.05.9011
05:14:005.90135.90135.90135.9013686.55.9013
05:15:005.90115.90115.90115.9011492.55.9011
05:16:005.90115.90115.90115.9011356.55.9011
05:17:005.90115.90115.90115.9011651.05.9011
05:18:005.90135.90135.90135.9013502.85.9013
05:19:005.90115.90155.90115.9015695.05.9012
05:20:005.90155.90155.90115.9011509.65.9011
05:21:005.90105.90105.90105.9010500.05.9010
05:22:005.90105.90105.90105.9010222.05.9010
05:23:005.90105.90105.90105.9010778.05.9010
05:24:00-
05:25:005.90105.92905.90105.92901745.15.9130
05:26:005.90105.90105.90105.9010492.55.9010
05:27:005.90105.90105.90105.9010499.85.9010
05:28:005.90105.90105.90105.9010507.05.9010
05:29:005.90105.90145.90105.9014493.25.9014
05:30:005.90115.90115.90115.9011492.55.9011
05:31:005.90115.90115.90115.9011500.05.9011
05:32:005.90115.90115.90115.9011507.25.9011
05:33:005.90115.90115.90115.9011492.75.9011
05:34:005.90115.90115.90115.9011507.65.9011
05:35:005.90145.90145.90145.9014499.85.9014
05:36:005.90145.90145.90145.9014500.05.9014
05:37:005.90145.90145.90105.9010507.75.9010
05:38:005.90105.90105.90105.9010500.05.9010
05:39:005.90105.90105.90105.9010492.55.9010
05:40:005.90105.90105.90105.9010507.55.9010
05:41:005.90715.90715.90715.9071500.35.9071
05:42:005.92905.93255.92905.932565547.45.9295
05:43:005.90715.90715.90715.9071500.05.9071
05:44:00-
05:45:005.90705.90715.90095.90711500.05.9050
05:46:005.90105.90105.90105.9010500.05.9010
05:47:005.90105.90105.90105.9010500.05.9010
05:48:005.90105.90105.90105.9010500.05.9010
05:49:005.90105.90105.90105.9010500.05.9010
05:50:00-
05:51:005.90105.90105.90105.9010913.45.9010
05:52:00-
05:53:005.90105.90105.90105.90101086.65.9010
05:54:00-
05:55:005.90105.93595.90105.93594019.15.9272
05:56:005.91345.91345.91335.9133492.95.9134
05:57:005.91345.91345.91345.9134499.95.9134
05:58:005.91345.91345.91345.9134355.15.9134
05:59:005.90145.90145.90145.9014492.55.9014
06:00:005.90115.90115.90085.900810533.25.9009
06:01:005.90105.90105.90105.9010500.05.9010
06:02:005.90105.90105.90105.9010500.05.9010
06:03:005.90105.90105.90105.9010500.15.9010
06:04:00-
06:05:005.90115.90115.90115.9011826.55.9011
06:06:005.90115.90115.90115.9011784.35.9011
06:07:005.90115.91345.90115.9134671.95.9039
06:08:005.90115.91005.90115.91001000.05.9056
06:09:005.91335.91985.90115.9198500.75.9011
06:10:005.91945.92005.90115.920017370.05.9189
06:11:005.91015.91015.91015.9101500.05.9101
06:12:00-
06:13:005.90115.90115.90115.90111000.05.9011
06:14:005.90115.92945.90115.92941000.05.9153
06:15:00-
06:16:005.90115.90115.90115.90111000.05.9011
06:17:00-
06:18:00-
06:19:00-
06:20:005.90115.90115.90115.90112000.05.9011
06:21:005.90105.90105.90105.901017.65.9010
06:22:005.90095.90115.90095.90112171.25.9009
06:23:00-
06:24:005.90115.90115.90115.90111000.05.9011
06:25:00-
06:26:005.90115.90115.90115.90111000.05.9011
06:27:00-
06:28:005.90135.90855.90135.90851012.45.9013
06:29:005.90105.91005.90105.9100500.45.9010
06:30:005.91025.92865.91025.92861000.05.9194
06:31:005.91025.92805.91025.928015000.15.9274
06:32:005.91025.92745.91025.9274500.15.9102
06:33:005.91025.91025.91025.9102300.15.9102
06:34:005.91025.91025.91025.9102500.05.9102
06:35:005.91025.92595.91025.91021000.05.9149
06:36:005.91025.92985.91025.9298500.75.9102
06:37:005.91035.91035.91035.9103500.05.9103
06:38:005.91035.91035.91035.9103500.05.9103
06:39:00-
06:40:005.91035.91035.91035.91031000.05.9103
06:41:005.91035.91035.91035.9103500.05.9103
06:42:005.91035.91035.91035.9103500.05.9103
06:43:005.91025.92995.91025.9299500.15.9102
06:44:005.92995.92995.91025.92991001.05.9200
06:45:005.91025.92995.91025.92991000.05.9200
06:46:00-
06:47:00-
06:48:005.91025.92995.91025.92992000.05.9151
06:49:005.92995.93005.91025.924021230.75.9258
06:50:00-
06:51:005.91025.93595.91025.93591746.05.9212
06:52:005.91025.93595.91025.9359572.05.9134
06:53:005.91035.91035.91035.9103500.05.9103
06:54:005.91035.91035.91035.9103500.05.9103
06:55:005.91035.91035.91035.9103500.05.9103
06:56:005.91035.91035.91035.9103500.05.9103
06:57:005.91035.91035.91035.9103500.05.9103
06:58:005.91035.93495.91035.93491000.05.9226
06:59:00-
07:00:00-
07:01:005.91035.93395.91035.93391668.05.9127
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:005.91025.91025.90095.900910467.05.9044
07:10:005.90105.90105.90035.900337408.25.9006
07:11:005.90045.90045.90045.9004500.05.9004
07:12:005.90045.90045.90045.9004500.05.9004
07:13:005.90025.90025.90005.900047098.75.9000
07:14:00-
07:15:00-
07:16:00-
07:17:005.90025.90045.90025.90042500.05.9002
07:18:005.90025.90025.90025.9002500.05.9002
07:19:005.90125.90995.90025.9002505.05.9003
07:20:005.90015.90015.90015.9001500.05.9001
07:21:00-
07:22:005.90005.90005.90005.90001057.35.9000
07:23:005.90015.90015.90015.90011500.05.9001
07:24:00-
07:25:005.90015.90015.90015.90011000.05.9001
07:26:005.90015.90015.90015.9001500.05.9001
07:27:005.90015.90015.90015.9001500.05.9001
07:28:005.90015.90015.90015.9001500.05.9001
07:29:005.90015.90015.90005.90006407.05.9000
07:30:005.90015.90015.90015.9001500.05.9001
07:31:005.90015.90015.90015.9001500.05.9001
07:32:00-
07:33:00-
07:34:005.90015.90015.90015.90011000.05.9001
07:35:00-
07:36:005.90015.90015.90015.90011500.05.9001
07:37:00-
07:38:00-
07:39:005.90015.90015.90015.90011000.05.9001
07:40:005.90015.91005.90015.900214039.05.9091
07:41:005.90985.90985.90015.9001500.25.9001
07:42:005.90015.90015.90015.9001500.05.9001
07:43:00-
07:44:005.90015.90015.90015.90011000.05.9001
07:45:005.90015.90015.90015.9001500.05.9001
07:46:005.90015.90015.90005.900163135.05.9000
07:47:005.90015.90015.90015.9001500.05.9001
07:48:005.90005.90015.90005.9001500.65.9001
07:49:00-
07:50:005.90025.90625.90025.9062992.55.9032
07:51:005.90035.91015.90035.910112184.55.9099
07:52:005.90025.90025.90025.9002500.05.9002
07:53:005.90065.90065.90065.9006500.05.9006
07:54:005.90075.90075.90075.9007500.05.9007
07:55:005.90075.90075.90075.9007500.05.9007
07:56:005.90075.90075.90075.9007500.05.9007
07:57:005.90075.93005.90075.9300503.05.9008
07:58:00-
07:59:005.90075.92995.90065.92991001.05.9007
08:00:005.92995.93005.90075.93003202.25.9253
08:01:005.93005.93005.90105.9300501.15.9011
08:02:005.91025.93355.91025.933587382.85.9299
08:03:005.93005.93665.93005.936611883.55.9334
08:04:005.91745.91745.91745.9174500.05.9174
08:05:005.91755.91755.91755.9175500.05.9175
08:06:005.91835.93665.91835.9366500.15.9183
08:07:005.91045.91045.91045.9104500.05.9104
08:08:005.91065.91065.91065.9106500.05.9106
08:09:005.91685.91685.91685.9168500.05.9168
08:10:005.93645.93645.93645.93640.65.9364
08:11:005.93665.93665.91685.9168121.75.9253
08:12:005.91675.91675.91025.9102993.05.9134
08:13:005.91035.91035.91035.9103500.05.9103
08:14:005.91055.91685.91045.9104780.85.9128
08:15:005.91065.91685.91065.9168649.95.9120
08:16:005.91105.91105.91105.9110500.05.9110
08:17:005.91125.91125.91125.9112500.05.9112
08:18:005.91195.91195.91195.9119500.05.9119
08:19:005.91225.91225.91225.9122492.55.9122
08:20:005.91225.91225.91175.9117512.55.9122
08:21:005.91195.91195.91195.9119500.05.9119
08:22:005.92765.93575.91295.9189599.55.9140
08:23:005.91385.91385.91385.9138500.05.9138
08:24:005.93565.93575.92105.9210533.65.9219
08:25:005.92205.92205.92205.9220500.05.9220
08:26:005.92325.92325.92325.9232500.05.9232
08:27:005.92935.92935.92345.923918071.05.9261
08:28:005.92365.92365.92365.9236500.05.9236
08:29:00-
08:30:005.92365.92365.92365.92360.15.9236
08:31:005.92355.92355.92355.92350.15.9235
08:32:005.92365.92365.92365.92361999.95.9236
08:33:005.92365.92365.92355.9236303.65.9236
08:34:005.91305.91305.91305.9130500.05.9130
08:35:005.91295.91305.91105.9110548.25.9128
08:36:005.91095.91105.91055.9110502.05.9110
08:37:005.91105.91105.91105.9110500.05.9110
08:38:005.91715.91715.91705.9171986.85.9170
08:39:005.91105.91105.91105.9110500.05.9110
08:40:005.91715.91715.91715.9171506.05.9171
08:41:005.91715.91715.91715.9171492.95.9171
08:42:005.91705.91715.91705.9171509.95.9171
08:43:005.91715.91745.91715.9174499.75.9174
08:44:00-
08:45:005.91715.91745.91715.9174500.35.9171
08:46:00-
08:47:005.91715.91995.91715.91991508.75.9171
08:48:00-
08:49:00-
08:50:005.92325.92325.92325.9232924.05.9232
08:51:005.92325.92325.92325.9232498.25.9232
08:52:00-
08:53:005.91725.91725.91715.9171985.05.9172
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:005.91715.91715.91715.91712792.35.9171
09:01:005.91705.91705.91005.91005236.75.9114
09:02:00-
09:03:005.91025.93455.91025.934510482.35.9185
09:04:005.91635.91635.91635.9163492.55.9163
09:05:00-
09:06:005.91635.91635.91635.9163105.05.9163
09:07:005.91025.91025.91025.9102500.05.9102
09:08:005.91035.91635.91035.91631246.05.9139
09:09:005.91035.91035.91035.9103500.05.9103
09:10:005.91045.91045.91045.9104500.15.9104
09:11:005.91075.91635.91075.9163656.05.9120
09:12:005.91045.91045.91045.9104492.55.9104
09:13:00-
09:14:005.91045.91055.91045.91051000.05.9104
09:15:00-
09:16:005.91055.91055.91055.91051007.55.9105
09:17:005.91055.91055.91055.9105500.05.9105
09:18:005.91055.91055.91055.9105500.05.9105
09:19:005.91055.91055.91055.9105500.05.9105
09:20:00-
09:21:005.91055.91055.91055.910517.05.9105
09:22:005.91055.91055.91055.9105983.05.9105
09:23:005.91055.91055.91055.9105300.35.9105
09:24:00-
09:25:005.91055.91055.91055.91051000.05.9105
09:26:005.91055.91055.91055.9105700.05.9105
09:27:00-
09:28:005.91055.91055.91055.91051.55.9105
09:29:005.91055.91055.91055.91051998.25.9105
09:30:005.93355.93355.93355.93350.15.9335
09:31:005.91045.91045.91045.91041000.05.9104
09:32:005.91055.91055.91055.910515.05.9105
09:33:00-
09:34:00-
09:35:005.91055.93225.91055.93221486.05.9105
09:36:005.91045.91045.91045.9104179.05.9104
09:37:005.91045.91045.91045.91040.95.9104
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:005.91045.91055.91005.910520247.05.9101
09:46:00-
09:47:00-
09:48:00-
09:49:005.91015.91015.91005.910010994.55.9100
09:50:00-
09:51:005.90045.90045.90015.9001122.05.9001
09:52:00-
09:53:005.90025.90055.90025.90052000.05.9004
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:005.90025.90025.90025.9002500.05.9002
10:02:00-
10:03:00-
10:04:005.90025.90025.90025.9002844.05.9002
10:05:00-
10:06:005.90025.90025.90025.90021394.35.9002
10:07:005.90025.90635.90025.90634261.75.9045
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:005.90015.90015.90015.900122902.45.9001
10:14:005.90015.90015.90005.9000147767.05.9000
10:15:005.90005.90005.89005.890119561.75.8900
10:16:005.89015.89015.89015.8901250.05.8901
10:17:00-
10:18:005.89005.89005.89005.890010501.05.8900
10:19:00-
10:20:00-
10:21:00-
10:22:005.89015.89015.89015.89013249.35.8901
10:23:005.89015.89015.89005.89007758.65.8900
10:24:00-
10:25:00-
10:26:005.89005.89005.88015.88017101.35.8804
10:27:00-
10:28:005.88025.88035.88005.880319144.05.8800
10:29:00-
10:30:005.87645.87795.85405.877917909.15.8702
10:31:005.87795.89985.86005.866211500.95.8893
10:32:005.86625.86675.86625.8667507.55.8667
10:33:005.86765.86765.86765.8676500.05.8676
10:34:00-
10:35:005.86025.86025.86025.8602500.05.8602
10:36:005.86155.86155.86155.861585.25.8615
10:37:005.86155.86815.86155.8681914.85.8651
10:38:00-
10:39:005.87005.87005.87005.8700356.05.8700
10:40:005.86005.86005.85445.85451152.45.8553
10:41:005.85495.85495.85495.8549492.55.8549
10:42:005.85495.85495.85495.8549499.85.8549
10:43:005.85495.85495.85495.8549500.55.8549
10:44:00-
10:45:00-
10:46:005.85495.89995.85495.899911229.05.8893
10:47:005.86765.86765.86765.8676500.05.8676
10:48:005.87405.87405.87395.874027923.05.8739
10:49:005.87515.87515.87515.8751500.05.8751
10:50:005.88105.88105.87395.874020492.55.8756
10:51:005.87405.87455.87405.8745500.35.8745
10:52:005.87405.87455.87405.8745507.55.8740
10:53:005.87435.87435.87435.8743500.05.8743
10:54:005.88035.88035.88035.8803492.55.8803
10:55:005.88035.90145.88035.901491429.75.9000
10:56:005.88035.88035.88035.8803492.55.8803
10:57:005.88035.92895.88035.9289609.55.8873
10:58:005.92885.92895.92555.92555.05.9281
10:59:005.92555.92555.88035.8803530.15.8829
11:00:005.88055.88055.88055.8805500.05.8805
11:01:005.88075.88075.88075.8807500.05.8807
11:02:005.88095.88095.88095.88098.05.8809
11:03:005.88095.92565.88095.92561004.85.8815
11:04:00-
11:05:005.88105.92895.88105.92891505.15.8960
11:06:00-
11:07:005.88095.88095.88095.88090.15.8809
11:08:005.88105.88105.88105.88101500.05.8810
11:09:005.88105.88105.88105.8810492.55.8810
11:10:005.88095.88105.88095.8810356.75.8810
11:11:005.88105.88105.88105.88100.15.8810
11:12:005.88095.88105.88095.8810907.75.8810
11:13:005.88105.88105.88105.8810604.95.8810
11:14:005.88105.88105.88095.8809634.15.8810
11:15:005.88105.92695.88095.926910349.85.9246
11:16:005.88115.88115.88115.8811500.05.8811
11:17:005.92685.92695.88125.88121184.05.9076
11:18:005.88135.88135.88135.8813494.05.8813
11:19:005.88135.88135.88135.8813498.65.8813
11:20:005.88125.88135.87345.8813557.45.8743
11:21:005.87995.87995.87995.8799500.05.8799
11:22:005.88055.88055.88055.8805500.05.8805
11:23:005.88075.88075.88075.8807492.55.8807
11:24:005.88075.88075.88065.8806508.55.8806
11:25:005.88075.88075.88075.8807500.05.8807
11:26:005.88075.88075.88075.8807500.05.8807
11:27:005.88065.88075.88065.8807731.25.8807
11:28:005.88075.88075.88075.8807500.05.8807
11:29:005.87955.87955.87955.8795500.05.8795
11:30:005.87945.87965.87055.879612835.55.8730
11:31:005.87075.87075.87075.8707500.05.8707
11:32:005.87145.87145.87145.8714500.05.8714
11:33:005.87185.87185.87185.8718500.05.8718
11:34:005.87075.87075.87075.8707500.05.8707
11:35:005.87165.87165.87165.8716500.05.8716
11:36:005.87125.87125.87125.8712500.05.8712
11:37:005.87725.87725.87725.8772500.05.8772
11:38:005.87775.87775.87775.8777500.05.8777
11:39:005.87195.87195.87195.8719500.05.8719
11:40:005.87295.87295.87295.8729500.05.8729
11:41:005.87525.90005.87525.9000506.15.8755
11:42:005.90025.92645.87635.8763541.05.8799
11:43:005.87725.87725.87725.8772500.05.8772
11:44:005.88135.88135.88135.8813492.75.8813
11:45:005.87655.87655.87655.8765492.55.8765
11:46:005.87655.88135.87655.8813514.85.8770
11:47:005.87785.87785.87785.8778500.05.8778
11:48:005.87905.87905.87905.8790500.05.8790
11:49:005.91985.92605.91985.926041416.05.9246
11:50:005.88645.88645.88645.8864500.05.8864
11:51:005.88685.88685.88685.8868500.05.8868
11:52:005.88705.88705.88705.8870500.05.8870
11:53:005.88705.88705.88705.8870492.55.8870
11:54:005.88705.88705.88705.8870507.55.8870
11:55:005.89015.89015.89015.8901492.55.8901
11:56:005.89015.89015.89015.8901507.55.8901
11:57:005.89035.89035.89035.8903492.55.8903
11:58:005.89035.89035.89035.8903499.85.8903
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:005.89035.89035.89035.89031317.05.8903
12:04:005.89035.89035.89035.89031690.75.8903
12:05:005.89065.89065.89065.8906500.05.8906
12:06:005.89085.89085.89085.8908500.05.8908
12:07:005.89085.89085.89085.8908500.05.8908
12:08:005.89085.89085.89085.8908500.05.8908
12:09:005.89085.89085.89085.8908500.05.8908
12:10:005.89085.89085.89085.8908500.05.8908
12:11:005.89085.89085.89085.8908500.05.8908
12:12:00-
12:13:005.89105.89115.89105.8911914.05.8910
12:14:005.89115.89115.89115.891186.05.8911
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:005.89135.89135.89135.89132500.05.8913
12:20:005.89135.90005.89135.90006611.05.8987
12:21:005.90005.90005.89175.8917304.45.8918
12:22:005.89165.89175.89165.8917697.65.8916
12:23:00-
12:24:005.89135.89135.89135.89131000.05.8913
12:25:00-
12:26:005.89135.89135.89135.8913985.05.8913
12:27:005.89135.89135.89135.8913356.75.8913
12:28:00-
12:29:005.89135.89135.89135.89131150.65.8913
12:30:005.89135.89135.89135.8913500.05.8913
12:31:005.89135.89135.89135.8913500.05.8913
12:32:005.89135.89135.89135.8913507.75.8913
12:33:005.89155.89155.89155.8915492.55.8915
12:34:005.89155.89155.89155.8915507.55.8915
12:35:005.89175.89175.89175.8917500.05.8917
12:36:00-
12:37:005.89195.89195.89195.89191.05.8919
12:38:005.89205.89205.89195.89191001.05.8920
12:39:005.89215.89215.89215.89211000.05.8921
12:40:00-
12:41:005.89235.89235.89235.8923992.35.8923
12:42:005.89235.89235.89235.8923500.05.8923
12:43:00-
12:44:00-
12:45:005.89235.89235.89235.89231507.75.8923
12:46:00-
12:47:005.89255.89255.89255.89251000.05.8925
12:48:005.89275.89275.89275.8927500.05.8927
12:49:00-
12:50:005.89295.89295.89295.8929492.55.8929
12:51:005.89205.89295.89075.89291023.85.8929
12:52:005.89345.90005.89305.89301010.05.8965
12:53:005.89305.89305.89305.8930492.55.8930
12:54:005.89145.89145.89145.8914500.05.8914
12:55:005.89125.89125.89125.89122.05.8912
12:56:005.89125.90995.89125.90991104.05.8928
12:57:005.90995.90995.89115.9099526.55.8921
12:58:005.90985.90995.89115.9099681.05.8961
12:59:005.90995.92505.89715.92501136.35.9044
13:00:005.92505.92505.89715.9249507.55.8975
13:01:005.92495.92495.89715.9248511.05.8977
13:02:00-
13:03:005.89715.89715.89715.8971145.05.8971
13:04:00-
13:05:00-
13:06:005.89715.89715.89715.89711500.05.8971
13:07:00-
13:08:00-
13:09:00-
13:10:005.89715.89715.89715.89712355.05.8971
13:11:00-
13:12:005.89715.89715.89705.89701501.55.8971
13:13:005.89115.91985.89115.9198528.05.8926
13:14:005.89135.89135.89135.8913500.05.8913
13:15:00-
13:16:005.89165.89165.89065.8906213.85.8906
13:17:005.89075.89075.89075.8907247.05.8907
13:18:005.89075.89075.89065.89061111.05.8906
13:19:005.89065.89075.89065.89072214.05.8907
13:20:005.89075.89155.88675.8915856.35.8907
13:21:005.88695.88695.88695.8869500.05.8869
13:22:005.88685.88685.87225.872249556.05.8751
13:23:005.87845.87845.87845.8784357.25.8784
13:24:00-
13:25:00-
13:26:005.87835.87835.87165.87167951.05.8716
13:27:005.87845.88955.87205.87202504.85.8803
13:28:005.87195.87195.87195.8719499.85.8719
13:29:005.87195.87195.87195.8719500.05.8719
13:30:005.87195.87195.87195.8719500.05.8719
13:31:005.87195.87195.87195.8719303.75.8719
13:32:005.87195.87205.87195.8720704.05.8719
13:33:005.87805.87805.87805.8780492.55.8780
13:34:005.87805.87805.87805.8780499.95.8780
13:35:005.87805.87805.87805.8780387.15.8780
13:36:005.87805.87805.87805.8780620.65.8780
13:37:005.87845.87845.87845.8784492.55.8784
13:38:005.87845.87845.87845.8784303.45.8784
13:39:005.87845.87845.87845.8784693.55.8784
13:40:005.87845.87845.87845.8784510.65.8784
13:41:005.87845.87845.87845.8784500.05.8784
13:42:005.87845.87845.87845.8784492.55.8784
13:43:00-
13:44:005.87845.87845.87845.8784819.75.8784
13:45:005.87845.87845.87845.8784677.45.8784
13:46:005.87845.88005.87835.88008843.95.8783
13:47:005.88495.88495.87855.8785356.85.8785
13:48:005.87855.88655.87855.8865644.25.8786
13:49:005.88955.89365.88495.8936513.95.8851
13:50:005.89375.89995.89375.89998023.55.8995
13:51:005.90005.90005.89375.8937110.05.8994
13:52:005.89375.89375.89375.8937582.65.8937
13:53:005.89375.89375.89375.89377.45.8937
13:54:005.89365.89365.89365.89361.05.8936
13:55:005.89365.89365.89365.893618.05.8936
13:56:00-
13:57:005.89375.89375.89375.893718.05.8937
13:58:005.89375.91895.88455.88469099.75.9079
13:59:005.88045.88045.88045.880410.05.8804
14:00:005.88045.88055.88045.8805982.55.8805
14:01:005.88055.88055.88045.8804507.55.8804
14:02:005.88075.88075.88075.8807500.05.8807
14:03:005.88075.88075.88075.8807365.05.8807
14:04:005.88075.88075.88075.8807110.05.8807
14:05:005.88075.88095.88075.88091025.05.8808
14:06:005.90545.90545.88105.8810502.65.8811
14:07:005.88115.88115.88115.8811495.05.8811
14:08:005.88115.88115.88115.8811502.45.8811
14:09:005.88115.88115.88115.8811302.05.8811
14:10:005.88115.88115.88105.8810699.35.8811
14:11:005.88095.88095.88085.8808691.65.8809
14:12:00-
14:13:005.88095.88635.88095.88631022.25.8809
14:14:005.88685.88685.88685.8868285.05.8868
14:15:00-
14:16:005.88695.88695.88695.88690.45.8869
14:17:005.88695.88695.88695.88691989.45.8869
14:18:005.88695.88695.88695.8869503.15.8869
14:19:005.88695.88695.88695.8869507.55.8869
14:20:005.88695.88695.88695.8869492.55.8869
14:21:005.88695.88695.88695.8869309.45.8869
14:22:005.88695.88695.88685.88682679.25.8868
14:23:005.88095.88095.88095.8809309.05.8809
14:24:005.88095.88095.88095.8809699.45.8809
14:25:005.88095.88095.88095.8809500.05.8809
14:26:005.88095.88095.88095.8809500.05.8809
14:27:005.88095.90545.88095.90541347.25.8936
14:28:005.88105.88105.88105.8810500.05.8810
14:29:005.88095.88095.88095.8809500.05.8809
14:30:005.88095.88095.88095.8809500.05.8809
14:31:005.88685.88685.88135.88159279.55.8814
14:32:005.88155.88155.88155.8815499.85.8815
14:33:005.88155.88155.88155.8815507.75.8815
14:34:005.88195.88215.88195.88215496.45.8821
14:35:005.90535.90545.90535.905443.95.9054
14:36:005.88375.88425.88375.8842356.45.8842
14:37:005.88425.88425.88425.8842639.55.8842
14:38:005.88425.88425.88425.8842496.65.8842
14:39:005.88425.88425.88425.8842363.55.8842
14:40:005.88425.88425.88415.8841650.85.8842
14:41:005.88155.88155.88155.8815500.05.8815
14:42:005.88765.88765.88765.8876492.55.8876
14:43:005.88765.88765.88765.8876507.55.8876
14:44:005.88355.88355.88355.8835500.05.8835
14:45:005.89125.89995.89125.8913893.05.8964
14:46:005.88355.88355.88355.8835500.05.8835
14:47:00-
14:48:005.88355.88355.88355.88351000.55.8835
14:49:005.89125.89995.88355.88351831.15.8948
14:50:005.88345.88345.88215.8822502.55.8822
14:51:005.88215.88215.88015.8801546.25.8806
14:52:005.88015.88015.88015.880110709.05.8801
14:53:005.88035.88035.88035.88031000.05.8803
14:54:005.88065.88065.88035.8803507.55.8803
14:55:005.88025.88025.88025.8802500.15.8802
14:56:005.88225.90555.88225.90558321.55.9001
14:57:005.88285.89015.88285.8901501.05.8828
14:58:005.89025.89025.89025.8902347.75.8902
14:59:005.89005.89005.89005.89000.15.8900
15:00:005.89005.89005.89005.89000.15.8900
15:01:005.89015.89015.89015.89015000.05.8901
15:02:005.89015.89015.89015.8901276.05.8901
15:03:005.89015.89015.89015.89010.15.8901
15:04:005.89005.89005.89005.89000.15.8900
15:05:005.89015.89015.89015.89010.15.8901
15:06:005.89005.89005.89005.89000.15.8900
15:07:005.89005.89015.88235.89012684.05.8887
15:08:005.88245.88245.88245.8824492.55.8824
15:09:005.88245.88245.88245.8824507.55.8824
15:10:005.88265.88265.88265.8826500.05.8826
15:11:005.88275.88275.88275.8827500.05.8827
15:12:005.88285.88285.88285.8828500.05.8828
15:13:005.88365.88365.88365.8836500.05.8836
15:14:005.88255.88255.88255.8825500.05.8825
15:15:005.88275.88275.88275.8827500.05.8827
15:16:005.88295.88295.88295.8829500.05.8829
15:17:00-
15:18:005.88255.88255.88255.88251000.05.8825
15:19:00-
15:20:00-
15:21:00-
15:22:005.88255.88255.88255.88252000.05.8825
15:23:005.88275.88275.88275.8827500.05.8827
15:24:005.88285.88285.88285.8828500.05.8828
15:25:005.88295.88295.88295.8829500.05.8829
15:26:005.88325.88325.88325.8832500.05.8832
15:27:005.88435.88435.88435.8843500.05.8843
15:28:005.88445.88445.88445.8844500.05.8844
15:29:005.88315.88315.88315.8831500.05.8831
15:30:005.88385.88385.88385.8838479.95.8838
15:31:005.88385.88385.88385.8838512.25.8838
15:32:005.88385.88385.88385.8838507.95.8838
15:33:005.88355.88355.88355.8835355.55.8835
15:34:005.88355.88355.88355.8835603.95.8835
15:35:005.88355.88355.88355.8835532.45.8835
15:36:00-
15:37:00-
15:38:005.88355.88355.88355.88351485.55.8835
15:39:005.88355.88355.88355.8835514.85.8835
15:40:00-
15:41:005.88355.88355.88355.8835888.45.8835
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:005.88345.88345.88345.883499.95.8834
15:47:005.88345.88345.88345.88341.05.8834
15:48:005.88355.88355.88355.88353619.55.8835
15:49:00-
15:50:005.88375.88375.88375.8837847.75.8837
15:51:005.88375.88375.88375.8837642.55.8837
15:52:005.88375.88375.88375.8837502.15.8837
15:53:005.88375.89065.88375.89061000.25.8874
15:54:005.89985.90555.89085.9055501.55.8908
15:55:005.89085.90545.89085.9054500.25.8908
15:56:005.88405.88405.88405.8840500.05.8840
15:57:005.88525.90555.88525.9055998.95.8953
15:58:005.88635.88635.88635.8863492.55.8863
15:59:005.88635.88635.88635.8863507.55.8863
16:00:005.88715.88715.88715.8871492.55.8871
16:01:005.88715.88715.88715.8871499.85.8871
16:02:005.88715.88715.88715.8871355.85.8871
16:03:005.88715.88715.88715.8871642.15.8871
16:04:005.88715.88715.88715.8871302.25.8871
16:05:005.88415.88415.88415.8841500.05.8841
16:06:005.88455.88455.88455.8845492.55.8845
16:07:005.88455.88455.88455.8845355.55.8845
16:08:005.88445.88455.88445.8845533.55.8844
16:09:005.88455.88455.88455.8845618.55.8845
16:10:005.88465.88715.88225.887120358.05.8834
16:11:005.88715.88955.88395.8895512.35.8840
16:12:005.88965.89055.88465.8846502.55.8846
16:13:005.89615.89615.89615.8961492.95.8961
16:14:005.89615.89615.89615.8961500.15.8961
16:15:005.89615.90995.89615.909924.35.9027
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:005.90785.90785.90785.90783000.85.9078
16:21:005.90775.90995.89605.9099532.85.8966
16:22:005.88435.88435.88435.8843500.05.8843
16:23:005.88525.88525.88525.8852500.05.8852
16:24:005.90995.90995.90995.9099500.45.9099
16:25:00-
16:26:005.90985.91545.90985.91541705.65.9106
16:27:00-
16:28:005.90995.91005.90995.910020143.85.9100
16:29:005.90985.90985.90985.90980.15.9098
16:30:005.90995.90995.90995.90990.15.9099
16:31:005.90985.90985.90985.90980.15.9098
16:32:005.90985.90985.88745.8874971.35.9016
16:33:005.88735.88745.88735.8874643.75.8873
16:34:005.90985.90995.88905.909910183.35.9088
16:35:005.88965.88965.88965.8896500.05.8896
16:36:005.88965.91005.88965.910021188.95.9095
16:37:005.91005.91015.91005.9101552.65.9101
16:38:005.91015.91885.91015.9101927.55.9140
16:39:005.91015.91015.91015.9101502.55.9101
16:40:00-
16:41:005.91625.91885.91625.91881867.05.9181
16:42:00-
16:43:005.91025.91025.91025.9102492.55.9102
16:44:005.91025.91025.91025.9102500.05.9102
16:45:005.91025.91025.91025.91027.55.9102
16:46:00-
16:47:005.91025.91025.91025.91021500.05.9102
16:48:005.91025.91025.91025.9102500.05.9102
16:49:00-
16:50:005.91025.91025.91025.9102492.55.9102
16:51:005.91025.91025.91025.9102507.55.9102
16:52:00-
16:53:005.91025.91605.91025.916019520.05.9151
16:54:005.91015.91025.91015.91021000.55.9101
16:55:005.91015.91605.91015.9160500.15.9101
16:56:005.91015.91015.91015.91011000.05.9101
16:57:005.91015.91015.91015.9101500.05.9101
16:58:005.91595.91605.91595.91604923.15.9160
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:005.91005.91005.91005.91003001.25.9100
17:06:005.90005.90005.89225.8922481.05.8935
17:07:005.89245.89245.89245.8924500.05.8924
17:08:00-
17:09:005.89245.89245.89235.89231000.05.8924
17:10:005.89245.89245.89245.8924500.05.8924
17:11:005.89245.89245.89245.8924500.05.8924
17:12:005.89245.89245.89245.8924500.05.8924
17:13:005.89245.89245.89245.8924500.05.8924
17:14:005.89245.91015.89245.91013140.05.9041
17:15:005.89255.89255.89255.8925500.05.8925
17:16:005.90995.90995.89255.8925500.15.8925
17:17:005.89255.89255.89255.8925500.05.8925
17:18:005.89285.89285.89285.89280.55.8928
17:19:005.89285.89285.89285.8928499.65.8928
17:20:005.89285.89285.89285.8928999.95.8928
17:21:00-
17:22:005.89285.89285.89285.89283.75.8928
17:23:005.89285.89285.89285.8928604.95.8928
17:24:00-
17:25:005.89285.91995.89285.91996590.45.9127
17:26:005.89285.89285.89285.89281000.05.8928
17:27:005.89315.89315.89315.8931500.05.8931
17:28:005.89285.89285.89285.892810.05.8928
17:29:00-
17:30:00-
17:31:005.89285.89295.89285.89291990.05.8928
17:32:005.91965.91965.91965.91964611.55.9196
17:33:00-
17:34:005.89285.89285.89285.89282900.05.8928
17:35:00-
17:36:005.89305.89305.89305.89301500.05.8930
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:005.89325.89325.89325.8932989.05.8932
17:43:005.89325.89325.89325.89322747.05.8932
17:44:005.89325.89325.89325.89320.15.8932
17:45:00-
17:46:00-
17:47:00-
17:48:005.89335.89335.89335.89332500.05.8933
17:49:005.89355.89355.89355.8935282.05.8935
17:50:00-
17:51:005.89355.91875.89355.91876758.05.9140
17:52:005.89355.91905.89355.91905929.65.9147
17:53:005.89355.89355.89355.8935492.55.8935
17:54:005.89355.91905.89335.89331893.95.9098
17:55:00-
17:56:005.89335.91925.89335.89936686.25.9162
17:57:00-
17:58:005.89935.89935.89935.8993635.05.8993
17:59:00-
18:00:005.89935.91915.89935.89934315.25.9089
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:005.89955.89955.89955.89952000.05.8995
18:06:00-
18:07:005.89955.89955.89955.89951000.05.8995
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:005.89945.89955.89355.89352580.25.8983
18:13:005.89365.89365.89325.8932510.55.8936
18:14:005.89345.89345.89345.8934492.55.8934
18:15:005.89345.89955.89345.8934563.05.8939
18:16:005.89335.90005.89335.90001365.05.8974
18:17:005.89995.91005.89455.8945992.55.9021
18:18:005.89405.89405.89405.8940500.05.8940
18:19:005.90005.90005.90005.9000492.55.9000
18:20:005.89335.89335.89335.8933492.55.8933
18:21:005.89335.89335.89335.8933499.85.8933
18:22:005.89335.89335.89335.8933500.05.8933
18:23:005.89335.89365.89335.8936500.25.8936
18:24:005.89365.91905.89335.89334474.55.9161
18:25:005.89335.89365.89335.8936507.55.8936
18:26:005.90005.90005.89305.893012080.05.8933
18:27:005.89985.90015.89315.893117000.65.8966
18:28:005.89365.90005.89365.90001000.05.8968
18:29:005.89295.89305.89285.89301259.05.8929
18:30:005.89305.90995.89305.9099999.55.8991
18:31:005.91005.91005.89345.8934530.05.8943
18:32:005.89465.89465.89465.8946500.05.8946
18:33:005.89545.89545.89545.8954500.05.8954
18:34:005.89555.89555.89555.8955500.05.8955
18:35:005.89595.89595.89595.8959500.05.8959
18:36:005.89715.89715.89715.8971500.05.8971
18:37:005.89715.89715.89715.8971500.05.8971
18:38:005.89585.89585.89585.8958500.05.8958
18:39:005.89585.89585.89585.8958357.05.8958
18:40:005.89585.89585.89585.8958565.65.8958
18:41:005.89585.91005.89585.91001031.65.9020
18:42:005.89625.89625.89625.8962500.05.8962
18:43:005.89675.89675.89675.8967500.05.8967
18:44:005.89635.89635.89635.8963500.05.8963
18:45:005.89635.89635.89635.8963500.05.8963
18:46:005.89645.89645.89645.8964485.15.8964
18:47:005.89645.89645.89645.8964507.15.8964
18:48:005.89645.89645.89645.8964507.85.8964
18:49:005.89645.89645.89645.8964356.85.8964
18:50:00-
18:51:005.89645.89645.89645.8964535.35.8964
18:52:005.89645.89645.89645.89641107.95.8964
18:53:005.89665.89665.89665.8966492.55.8966
18:54:005.89665.90005.89665.8966950.05.8983
18:55:00-
18:56:005.89565.90845.89305.896414385.45.8953
18:57:005.89325.89325.89325.8932492.55.8932
18:58:005.89325.89325.89325.8932358.05.8932
18:59:00-
19:00:005.89325.91125.89325.91121174.85.8966
19:01:005.91205.91805.91205.91801200.85.9179
19:02:005.90025.90025.90025.9002200.05.9002
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:005.90015.90015.90005.900078834.05.9000
19:08:005.90005.90005.90005.9000557.05.9000
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:005.90015.90015.90015.90013587.95.9001
19:17:005.90015.90015.90015.9001303.55.9001
19:18:005.90015.90025.90005.900233279.25.9000
19:19:005.90015.90015.90015.9001492.55.9001
19:20:005.90015.91915.90015.91911000.05.9137
19:21:005.90025.90025.90015.90021000.05.9001
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:005.90015.90025.90015.90022486.15.9001
19:27:005.90025.90025.90025.900213.95.9002
19:28:00-
19:29:005.90015.90015.90015.90011500.05.9001
19:30:005.90035.90035.90035.90030.65.9003
19:31:005.90035.90045.90035.9004999.45.9004
19:32:005.90995.90995.90065.9006358.05.9006
19:33:005.90065.90065.90065.9006632.75.9006
19:34:005.90065.91005.90065.9100510.05.9006
19:35:005.90065.90065.90065.9006492.55.9006
19:36:005.90065.91005.90065.9006992.15.9052
19:37:005.90045.90045.90005.900446969.25.9000
19:38:005.90025.90045.90025.9004695.85.9003
19:39:005.90015.90995.90015.9099500.15.9001
19:40:005.91005.91015.91005.9101515.05.9101
19:41:005.91895.91905.91895.91901203.45.9190
19:42:005.90015.90025.90015.9002500.15.9002
19:43:005.90045.90045.90045.9004500.05.9004
19:44:005.90025.91905.90025.91901700.05.9108
19:45:00-
19:46:005.90025.90035.90025.9003803.75.9002
19:47:005.90035.91915.90035.90057005.35.9172
19:48:005.90055.90055.90055.9005492.55.9005
19:49:005.90055.90055.90055.9005507.55.9005
19:50:005.90055.90055.90055.9005500.05.9005
19:51:005.91905.91905.90055.9005535.55.9020
19:52:005.90055.90055.90055.9005499.85.9005
19:53:005.90055.90055.90055.90057.75.9005
19:54:005.91015.91015.91015.91010.55.9101
19:55:005.91015.91015.91015.91010.55.9101
19:56:005.91015.91015.91015.91010.55.9101
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:005.91015.91015.91015.91011765.05.9101
20:07:00-
20:08:005.91005.91005.91005.9100168.05.9100
20:09:00-
20:10:00-
20:11:00-
20:12:005.91005.91005.91005.910010000.05.9100
20:13:005.91005.91005.91005.91005000.05.9100
20:14:00-
20:15:00-
20:16:005.91015.91015.91015.91019500.05.9101
20:17:00-
20:18:005.91005.91005.91005.91002000.05.9100
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:005.91005.91005.91005.91000.75.9100
20:27:005.90045.90055.90045.90050.85.9004
20:28:005.90035.90035.90035.9003500.35.9003
20:29:005.90065.90075.90065.90071000.05.9007
20:30:005.90105.90125.90105.9012501.05.9012
20:31:005.91005.91015.91005.9101218.45.9101
20:32:00-
20:33:005.90045.90045.90045.9004622.55.9004
20:34:005.90035.90045.90035.9004877.65.9004
20:35:00-
20:36:005.90035.90035.90035.90031000.05.9003
20:37:005.90035.90035.90035.9003500.05.9003
20:38:005.90035.90035.90035.9003500.05.9003
20:39:005.90035.90035.90035.9003500.05.9003
20:40:00-
20:41:005.90035.90035.90035.9003439.05.9003
20:42:005.90035.91005.90035.91001061.15.9003
20:43:00-
20:44:00-
20:45:00-
20:46:005.90035.90035.90035.90030.65.9003
20:47:00-
20:48:005.90035.90035.90035.90031518.05.9003
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:00-
21:00:005.90025.90025.90005.90002096.75.9000
21:01:005.90005.90005.89315.893212259.75.8950
21:02:00-
21:03:00-
21:04:005.89335.89335.89325.8932139.55.8933
21:05:005.89315.89315.89305.89302250.45.8930
21:06:005.89295.89295.89295.8929265.65.8929
21:07:005.89305.89305.89305.893060.05.8930
21:08:005.88575.88575.88225.8822975.55.8822
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:005.88235.88235.88235.88231116.05.8823
21:17:005.88245.88245.88245.88241004.05.8824
21:18:005.88245.88245.88245.88243688.05.8824
21:19:00-
21:20:005.88245.88245.88245.88241308.15.8824
21:21:005.88295.88965.88265.8896694.05.8845
21:22:005.88965.89865.88945.898610808.85.8906
21:23:005.89865.90995.89865.9099510.25.8990
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:005.90565.90995.90565.90994473.35.9065
21:30:00-
21:31:005.90555.90555.88575.885730000.05.8860
21:32:00-
21:33:005.90055.90055.88435.8843493.15.8843
21:34:005.88435.88435.88435.8843499.85.8843
21:35:00-
21:36:00-
21:37:00-
21:38:005.88425.88425.88385.883816163.25.8842
21:39:005.88385.88425.88335.88427328.05.8842
21:40:005.88415.88415.88415.884120.05.8841
21:41:005.88425.88425.88425.8842152.65.8842
21:42:005.88425.88425.88425.8842828.35.8842
21:43:005.88425.88435.88425.88432445.25.8843
21:44:005.88435.89005.88425.88421080.85.8869
21:45:005.88435.90055.88435.90057055.45.8994
21:46:005.90055.91005.90055.91002585.45.9038
21:47:005.90995.91015.90005.900066084.05.9087
21:48:005.91015.91015.90005.900011724.05.9080
21:49:005.88615.88615.88615.8861500.05.8861
21:50:005.88625.88625.88625.8862500.05.8862
21:51:005.88625.91005.88625.9100500.15.8862
21:52:005.91015.91885.88665.91887597.55.9097
21:53:00-
21:54:005.91865.91885.89005.89002083.55.8989
21:55:005.91875.91875.89045.89041147.05.9064
21:56:005.91835.91835.91835.91838446.05.9183
21:57:005.91805.91805.89125.8912570.05.8945
21:58:005.91805.91805.89145.9174500.25.8914
21:59:005.89165.91745.89165.91741300.05.9075
22:00:00-
22:01:005.91005.91005.89195.910014990.55.9094
22:02:005.89195.90965.89195.909610152.05.9087
22:03:005.89195.90925.89185.891815243.35.9073
22:04:005.90855.90885.90855.908810488.05.9088
22:05:005.89195.89195.89195.89191000.05.8919
22:06:005.90845.90845.89245.892416500.15.9079
22:07:005.90995.91005.90815.908116010.45.9081
22:08:005.90825.90825.89295.89299500.05.9074
22:09:005.89285.89285.88505.885180500.05.8906
22:10:005.88535.90655.88535.90658500.05.9053
22:11:00-
22:12:005.88555.88555.88555.88551000.05.8855
22:13:00-
22:14:005.88565.88565.88565.8856500.05.8856
22:15:00-
22:16:005.88555.88565.88555.885628282.05.8855
22:17:005.88565.88565.88565.8856150.05.8856
22:18:005.88555.88555.88505.885012789.35.8850
22:19:00-
22:20:00-
22:21:005.88515.88515.88235.88518718.05.8847
22:22:005.88515.90115.88515.90112591.65.8855
22:23:005.88325.90005.88235.90007041.95.8826
22:24:005.88245.90885.88245.882536772.35.9043
22:25:005.90805.90905.88305.883030209.65.9073
22:26:00-
22:27:005.88315.90975.88315.909710500.05.9071
22:28:005.90965.90975.88315.90977639.05.9080
22:29:005.88325.90965.88325.9096848.25.8940
22:30:005.90975.90975.90975.90971033.05.9097
22:31:00-
22:32:005.90965.90965.88325.88328077.05.8851
22:33:00-
22:34:00-
22:35:00-
22:36:005.88345.88345.88345.88341200.05.8834
22:37:005.88345.90025.88345.90029920.55.8997
22:38:00-
22:39:005.88415.90005.88415.90009706.05.8959
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:005.89585.89585.88515.88514576.35.8891
22:45:00-
22:46:005.90005.90005.90005.90002163.05.9000
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:005.88555.88555.88555.88551000.05.8855
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:005.90005.90005.90005.900010452.05.9000
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:005.89995.90005.89995.900018010.75.9000
23:03:00-
23:04:005.90035.90975.90035.9097998.05.9097
23:05:00-
23:06:00-
23:07:00-
23:08:005.90965.90975.90965.9097262.05.9097
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:005.90005.90005.90005.90007500.05.9000
23:16:005.89525.89525.88515.88516072.05.8878
23:17:00-
23:18:00-
23:19:005.88625.89995.88625.8999247.05.8999
23:20:00-
23:21:00-
23:22:005.89995.89995.89995.8999143.05.8999
23:23:00-
23:24:00-
23:25:005.88595.88595.88585.88581419.35.8858
23:26:005.88585.89945.88575.888917827.75.8867
23:27:005.88895.88895.88895.88891935.95.8889
23:28:005.88895.88895.88505.885040053.75.8859
23:29:005.88505.88505.88005.880012831.25.8808
23:30:005.87815.87815.85105.871832094.55.8620
23:31:005.86005.87185.85105.87181685.35.8609
23:32:005.86005.86005.85005.850013368.55.8506
23:33:005.85025.85025.85025.85023328.35.8502
23:34:00-
23:35:00-
23:36:00-
23:37:005.85055.87005.85055.85056328.95.8593
23:38:005.85055.85055.85015.85011832.95.8501
23:39:00-
23:40:005.87005.87005.87005.87000.55.8700
23:41:00-
23:42:005.85055.85055.85055.85051802.25.8505
23:43:005.86825.86945.86825.86941869.15.8686
23:44:005.86825.86825.86825.868241.45.8682
23:45:005.86915.86925.86915.86924303.05.8692
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:005.86995.86995.86995.86994363.65.8699
23:51:005.87005.87005.87005.8700210.05.8700
23:52:005.86005.86005.86005.8600827.45.8600
23:53:005.86005.87005.85165.85162627.15.8517
23:54:005.85165.87005.85165.87004434.65.8528
23:55:005.87005.87005.87005.8700128.75.8700
23:56:005.86895.86895.86895.8689360.05.8689
23:57:005.86005.86005.86005.86002910.05.8600
23:58:005.87045.87045.87045.87040.55.8704
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.