暗号資産価格データベース


2019年08月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:30-
00:02:00-
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:305.92165.92165.92005.920010000.05.9208
00:05:00-
00:05:30-
00:06:00-
00:06:305.93995.93995.93995.93990.15.9399
00:07:00-
00:07:30-
00:08:00-
00:08:30-
00:09:00-
00:09:30-
00:10:005.92035.92035.92005.920016000.05.9202
00:10:305.92005.92005.92005.92001192.75.9200
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:305.91165.91165.91165.91161.05.9116
00:14:005.91045.91045.91045.91041.05.9104
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:005.92005.92005.92005.92000.15.9200
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:305.92505.92505.92505.9250500.05.9250
00:24:005.91025.91025.91025.910220.05.9102
00:24:30-
00:25:005.93005.93985.93005.9398500.15.9300
00:25:30-
00:26:00-
00:26:30-
00:27:005.93005.93005.93005.930035.05.9300
00:27:30-
00:28:00-
00:28:30-
00:29:005.92505.92985.92505.92981000.15.9274
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:005.92955.92955.92955.9295966.05.9295
00:32:305.92995.92995.92995.92996337.05.9299
00:33:005.92995.92995.92995.92999612.05.9299
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:005.92985.92995.92985.92991000.05.9298
00:36:30-
00:37:005.92995.92995.92995.9299236.85.9299
00:37:30-
00:38:005.93975.93975.93975.93971.05.9397
00:38:305.93975.93975.93975.939774.85.9397
00:39:005.91045.91045.91045.91040.15.9104
00:39:30-
00:40:00-
00:40:305.91045.91045.91045.91040.95.9104
00:41:005.91065.91065.91065.91060.15.9106
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:305.91215.91215.91025.910281.15.9102
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:005.93995.93995.93995.93990.15.9399
00:53:30-
00:54:005.93985.93985.93985.93981000.05.9398
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:305.91015.91015.91005.910012252.25.9101
01:05:00-
01:05:30-
01:06:005.91005.91005.91005.910010000.05.9100
01:06:30-
01:07:00-
01:07:30-
01:08:005.90995.91005.90995.910049206.25.9100
01:08:305.91005.91005.91005.9100750.05.9100
01:09:00-
01:09:305.91005.91005.91005.910075000.05.9100
01:10:005.91005.91115.91005.911197134.65.9100
01:10:30-
01:11:00-
01:11:305.91585.92415.91585.9241446.55.9200
01:12:005.92435.93975.92435.939711628.85.9396
01:12:305.93975.93975.93975.93976.05.9397
01:13:005.93955.93955.93955.939513469.05.9395
01:13:305.93955.93955.93955.93954222.55.9395
01:14:005.93955.93955.93955.93956687.55.9395
01:14:30-
01:15:005.93955.93955.93955.939515.05.9395
01:15:30-
01:16:005.93955.93965.93955.93967476.05.9395
01:16:305.93965.93965.93965.939617009.05.9396
01:17:00-
01:17:305.93965.94005.93965.940047441.85.9399
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:005.92025.92025.92015.920110000.05.9202
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:305.92305.92305.92015.920135.05.9201
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:305.92025.92025.92005.920015930.75.9201
01:48:005.92015.92015.92015.920116307.35.9201
01:48:305.92005.92005.92005.920016308.05.9200
01:49:005.92005.92005.92005.92002621.55.9200
01:49:30-
01:50:00-
01:50:305.92995.93925.92995.9392140.05.9392
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:305.92005.92005.92005.9200660.05.9200
02:05:00-
02:05:30-
02:06:00-
02:06:305.93865.93875.93865.93875823.05.9387
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:305.93785.93785.93785.93781803.15.9378
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:005.93785.93795.93785.93792947.05.9379
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:005.91225.91225.91185.91189547.05.9120
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:305.92995.92995.92995.92993.05.9299
02:56:005.91305.91305.91035.91035820.05.9103
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:305.91995.93595.91995.935922176.85.9329
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:305.93585.93585.93585.93580.25.9358
03:13:00-
03:13:305.93585.93585.91185.91182565.95.9118
03:14:005.93585.93595.93585.93598445.05.9358
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:005.91905.91905.91175.911731130.45.9173
03:21:30-
03:22:00-
03:22:305.91195.91195.91025.910216330.05.9102
03:23:005.91035.91035.91035.91038200.65.9103
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:005.90995.90995.90915.9091923.95.9091
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:305.90905.90905.90905.9090487.45.9090
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:005.90905.90905.90515.9051626.85.9052
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:305.91015.91015.91015.9101500.65.9101
03:51:00-
03:51:30-
03:52:005.91025.91025.91025.9102176.05.9102
03:52:30-
03:53:005.91025.91025.91025.9102824.15.9102
03:53:305.91035.91035.91035.9103500.05.9103
03:54:00-
03:54:305.91025.91025.91025.9102500.15.9102
03:55:00-
03:55:305.91035.91035.91025.91025.15.9103
03:56:00-
03:56:305.91025.91025.91025.91021.15.9102
03:57:00-
03:57:30-
03:58:00-
03:58:305.91015.91015.91005.910039000.05.9100
03:59:00-
03:59:30-
04:00:005.91005.91005.90025.900322005.05.9028
04:00:30-
04:01:00-
04:01:305.90045.90045.90045.90040.65.9004
04:02:00-
04:02:305.90045.90045.90045.9004999.45.9004
04:03:00-
04:03:30-
04:04:00-
04:04:305.90055.90055.90055.90051000.05.9005
04:05:00-
04:05:305.90065.90065.90065.9006500.05.9006
04:06:00-
04:06:305.90055.90055.90055.9005500.05.9005
04:07:00-
04:07:305.90055.90055.90055.9005500.05.9005
04:08:005.90055.90055.90055.9005500.05.9005
04:08:30-
04:09:00-
04:09:305.90055.90055.90055.9005500.05.9005
04:10:00-
04:10:305.90055.90055.90055.9005500.05.9005
04:11:00-
04:11:305.90055.90055.90055.9005500.05.9005
04:12:00-
04:12:305.90055.90055.90055.9005500.05.9005
04:13:005.90065.90065.90065.9006500.05.9006
04:13:30-
04:14:00-
04:14:305.90065.90065.90065.9006500.05.9006
04:15:00-
04:15:305.90065.90065.90065.9006500.05.9006
04:16:005.90065.90065.90065.9006492.55.9006
04:16:305.90065.90065.90065.90067.55.9006
04:17:00-
04:17:305.90065.90065.90065.9006500.05.9006
04:18:00-
04:18:305.90065.90065.90065.9006500.05.9006
04:19:00-
04:19:305.90065.90065.90065.9006500.05.9006
04:20:005.90065.90065.90065.9006301.95.9006
04:20:305.90065.90065.90065.9006198.15.9006
04:21:005.90065.90065.90065.9006500.05.9006
04:21:30-
04:22:005.90075.90075.90075.9007500.05.9007
04:22:30-
04:23:005.90065.90065.90065.9006355.25.9006
04:23:305.90065.90065.90065.9006144.85.9006
04:24:005.90095.90095.90095.9009492.55.9009
04:24:305.90095.90095.90095.90091.05.9009
04:25:00-
04:25:305.90075.90085.90075.9008500.55.9007
04:26:005.90075.90075.90075.9007500.05.9007
04:26:30-
04:27:00-
04:27:305.90075.90075.90075.9007500.05.9007
04:28:00-
04:28:305.90075.90075.90055.9005505.05.9007
04:29:005.90075.90075.90075.90070.15.9007
04:29:305.90085.90085.90085.9008500.05.9008
04:30:005.90095.90095.90095.9009506.05.9009
04:30:30-
04:31:005.90095.90095.90095.9009500.55.9009
04:31:30-
04:32:005.90125.90125.90125.9012355.75.9012
04:32:305.90125.90125.90115.9011145.15.9012
04:33:005.90125.90125.90125.9012355.75.9012
04:33:305.90115.90115.90115.90110.65.9011
04:34:005.90125.90355.90125.9035145.05.9012
04:34:305.90135.90975.90135.9097501.05.9013
04:35:005.90985.92995.90985.9299148.05.9291
04:35:305.91365.91365.91365.9136500.05.9136
04:36:005.91365.91365.91365.9136500.05.9136
04:36:30-
04:37:005.91365.91365.91365.9136500.05.9136
04:37:30-
04:38:00-
04:38:305.91365.91365.91365.9136500.05.9136
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:305.91365.91365.91365.91361500.35.9136
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:305.91365.92895.91365.92897290.35.9205
04:50:00-
04:50:305.91975.92895.91975.92894856.85.9280
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:005.91375.91375.91375.9137100.05.9137
05:00:305.91375.91375.91375.9137301.05.9137
05:01:005.91365.91375.91365.91361931.45.9137
05:01:30-
05:02:005.91365.91365.91365.9136634.95.9136
05:02:30-
05:03:005.91355.91355.90135.90135.05.9025
05:03:305.90145.90145.90145.9014456.25.9014
05:04:005.90145.90145.90145.9014399.35.9014
05:04:305.90145.91985.90145.9198464.15.9136
05:05:005.91975.91975.90145.9014866.45.9091
05:05:30-
05:06:005.90215.90215.90215.9021500.05.9021
05:06:305.91965.91975.91965.91976302.05.9197
05:07:005.91975.91985.91975.91982072.45.9197
05:07:305.90825.90825.90825.9082500.05.9082
05:08:005.90825.90825.90825.9082500.05.9082
05:08:305.91985.91985.91985.919830.05.9198
05:09:005.91985.91985.91985.91982033.45.9198
05:09:305.90825.90825.90825.9082500.05.9082
05:10:005.90155.90155.90155.9015303.15.9015
05:10:30-
05:11:005.90115.90115.90115.9011492.55.9011
05:11:305.90115.90115.90115.90117.55.9011
05:12:005.90135.90135.90135.9013303.05.9013
05:12:30-
05:13:005.90115.90115.90115.9011303.05.9011
05:13:305.90115.90115.90115.9011197.05.9011
05:14:00-
05:14:305.90135.90135.90135.9013686.55.9013
05:15:00-
05:15:305.90115.90115.90115.9011492.55.9011
05:16:005.90115.90115.90115.9011356.55.9011
05:16:30-
05:17:005.90115.90115.90115.9011651.05.9011
05:17:30-
05:18:005.90135.90135.90135.9013502.85.9013
05:18:30-
05:19:005.90115.90155.90115.9015694.05.9012
05:19:305.90155.90155.90155.90151.05.9015
05:20:005.90155.90155.90115.9011502.15.9011
05:20:305.90115.90115.90115.90117.55.9011
05:21:005.90105.90105.90105.9010500.05.9010
05:21:30-
05:22:00-
05:22:305.90105.90105.90105.9010222.05.9010
05:23:00-
05:23:305.90105.90105.90105.9010778.05.9010
05:24:00-
05:24:30-
05:25:005.90105.90105.90105.90101000.05.9010
05:25:305.92905.92905.92905.9290745.15.9290
05:26:005.90105.90105.90105.9010492.55.9010
05:26:30-
05:27:00-
05:27:305.90105.90105.90105.9010499.85.9010
05:28:005.90105.90105.90105.9010500.05.9010
05:28:305.90105.90105.90105.90107.05.9010
05:29:005.90105.90145.90105.9014493.25.9014
05:29:30-
05:30:005.90115.90115.90115.9011492.55.9011
05:30:30-
05:31:00-
05:31:305.90115.90115.90115.9011500.05.9011
05:32:005.90115.90115.90115.9011507.25.9011
05:32:30-
05:33:005.90115.90115.90115.9011492.75.9011
05:33:30-
05:34:005.90115.90115.90115.9011507.65.9011
05:34:30-
05:35:005.90145.90145.90145.9014499.85.9014
05:35:30-
05:36:005.90145.90145.90145.9014500.05.9014
05:36:30-
05:37:005.90145.90145.90145.90147.75.9014
05:37:305.90105.90105.90105.9010500.05.9010
05:38:005.90105.90105.90105.9010492.55.9010
05:38:305.90105.90105.90105.90107.55.9010
05:39:005.90105.90105.90105.9010492.55.9010
05:39:30-
05:40:005.90105.90105.90105.9010507.55.9010
05:40:30-
05:41:005.90715.90715.90715.9071492.55.9071
05:41:305.90715.90715.90715.90717.85.9071
05:42:005.92905.93005.92905.930065040.95.9295
05:42:305.93005.93255.93005.9325506.55.9301
05:43:005.90715.90715.90715.9071492.55.9071
05:43:305.90715.90715.90715.90717.55.9071
05:44:00-
05:44:30-
05:45:005.90705.90705.90095.9009500.05.9069
05:45:305.90105.90715.90105.90711000.05.9040
05:46:00-
05:46:305.90105.90105.90105.9010500.05.9010
05:47:00-
05:47:305.90105.90105.90105.9010500.05.9010
05:48:00-
05:48:305.90105.90105.90105.9010500.05.9010
05:49:00-
05:49:305.90105.90105.90105.9010500.05.9010
05:50:00-
05:50:30-
05:51:00-
05:51:305.90105.90105.90105.9010913.45.9010
05:52:00-
05:52:30-
05:53:005.90105.90105.90105.9010586.15.9010
05:53:305.90105.90105.90105.9010500.55.9010
05:54:00-
05:54:30-
05:55:00-
05:55:305.90105.93595.90105.93594019.15.9272
05:56:005.91345.91345.91345.9134492.55.9134
05:56:305.91335.91335.91335.91330.45.9133
05:57:005.91345.91345.91345.9134499.85.9134
05:57:305.91345.91345.91345.91340.15.9134
05:58:00-
05:58:305.91345.91345.91345.9134355.15.9134
05:59:005.90145.90145.90145.9014492.55.9014
05:59:30-
06:00:00-
06:00:305.90115.90115.90085.900810533.25.9009
06:01:00-
06:01:305.90105.90105.90105.9010500.05.9010
06:02:005.90105.90105.90105.9010500.05.9010
06:02:30-
06:03:005.90105.90105.90105.9010500.15.9010
06:03:30-
06:04:00-
06:04:30-
06:05:005.90115.90115.90115.9011533.05.9011
06:05:305.90115.90115.90115.9011293.55.9011
06:06:00-
06:06:305.90115.90115.90115.9011784.35.9011
06:07:00-
06:07:305.90115.91345.90115.9134671.95.9039
06:08:00-
06:08:305.90115.91005.90115.91001000.05.9056
06:09:005.91335.91345.91335.91340.45.9133
06:09:305.90115.91985.90115.9198500.35.9011
06:10:005.91945.91945.91945.919416370.05.9194
06:10:305.90115.92005.90115.92001000.05.9105
06:11:00-
06:11:305.91015.91015.91015.9101500.05.9101
06:12:00-
06:12:30-
06:13:00-
06:13:305.90115.90115.90115.90111000.05.9011
06:14:00-
06:14:305.90115.92945.90115.92941000.05.9153
06:15:00-
06:15:30-
06:16:00-
06:16:305.90115.90115.90115.90111000.05.9011
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:305.90115.90115.90115.90112000.05.9011
06:21:00-
06:21:305.90105.90105.90105.901017.65.9010
06:22:005.90095.90095.90095.90091171.25.9009
06:22:305.90105.90115.90105.90111000.05.9010
06:23:00-
06:23:30-
06:24:00-
06:24:305.90115.90115.90115.90111000.05.9011
06:25:00-
06:25:30-
06:26:00-
06:26:305.90115.90115.90115.90111000.05.9011
06:27:00-
06:27:30-
06:28:00-
06:28:305.90135.90855.90135.90851012.45.9013
06:29:00-
06:29:305.90105.91005.90105.9100500.45.9010
06:30:00-
06:30:305.91025.92865.91025.92861000.05.9194
06:31:005.91025.91025.91025.91020.15.9102
06:31:305.91025.92805.91025.928015000.05.9274
06:32:00-
06:32:305.91025.92745.91025.9274500.15.9102
06:33:00-
06:33:305.91025.91025.91025.9102300.15.9102
06:34:00-
06:34:305.91025.91025.91025.9102500.05.9102
06:35:005.91025.92595.91025.9259500.05.9196
06:35:305.91025.91025.91025.9102500.05.9102
06:36:00-
06:36:305.91025.92985.91025.9298500.75.9102
06:37:00-
06:37:305.91035.91035.91035.9103500.05.9103
06:38:00-
06:38:305.91035.91035.91035.9103500.05.9103
06:39:00-
06:39:30-
06:40:005.91035.91035.91035.9103500.05.9103
06:40:305.91035.91035.91035.9103500.05.9103
06:41:00-
06:41:305.91035.91035.91035.9103500.05.9103
06:42:00-
06:42:305.91035.91035.91035.9103500.05.9103
06:43:005.91025.91025.91025.91020.15.9102
06:43:305.91025.92995.91025.9299500.05.9102
06:44:005.92995.92995.92995.92991.05.9299
06:44:305.91025.92995.91025.92991000.05.9200
06:45:00-
06:45:305.91025.92995.91025.92991000.05.9200
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:005.91025.91025.91025.91021000.05.9102
06:48:305.91025.92995.91025.92991000.05.9200
06:49:005.92995.93005.91025.924020535.85.9259
06:49:305.92405.92405.92405.9240694.95.9240
06:50:00-
06:50:30-
06:51:005.91025.93595.91025.9359746.05.9187
06:51:305.91025.93595.91025.93591000.05.9230
06:52:00-
06:52:305.91025.93595.91025.9359572.05.9134
06:53:00-
06:53:305.91035.91035.91035.9103500.05.9103
06:54:00-
06:54:305.91035.91035.91035.9103500.05.9103
06:55:00-
06:55:305.91035.91035.91035.9103500.05.9103
06:56:00-
06:56:305.91035.91035.91035.9103500.05.9103
06:57:00-
06:57:305.91035.91035.91035.9103500.05.9103
06:58:00-
06:58:305.91035.93495.91035.93491000.05.9226
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:305.91035.93395.91035.93391668.05.9127
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:00-
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:005.91025.91025.91005.91003831.15.9100
07:09:305.91005.91005.90095.90096635.95.9011
07:10:005.90105.90105.90055.900621117.25.9007
07:10:305.90085.90085.90035.900316291.05.9005
07:11:00-
07:11:305.90045.90045.90045.9004500.05.9004
07:12:00-
07:12:305.90045.90045.90045.9004500.05.9004
07:13:00-
07:13:305.90025.90025.90005.900047098.75.9000
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:305.90025.90045.90025.90042500.05.9002
07:18:00-
07:18:305.90025.90025.90025.9002500.05.9002
07:19:005.90125.90995.90125.90995.05.9061
07:19:305.90025.90025.90025.9002500.05.9002
07:20:00-
07:20:305.90015.90015.90015.9001500.05.9001
07:21:00-
07:21:30-
07:22:005.90005.90005.90005.90001057.35.9000
07:22:30-
07:23:00-
07:23:305.90015.90015.90015.90011500.05.9001
07:24:00-
07:24:30-
07:25:00-
07:25:305.90015.90015.90015.90011000.05.9001
07:26:00-
07:26:305.90015.90015.90015.9001500.05.9001
07:27:00-
07:27:305.90015.90015.90015.9001500.05.9001
07:28:00-
07:28:305.90015.90015.90015.9001500.05.9001
07:29:00-
07:29:305.90015.90015.90005.90006407.05.9000
07:30:00-
07:30:305.90015.90015.90015.9001500.05.9001
07:31:00-
07:31:305.90015.90015.90015.9001500.05.9001
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:005.90015.90015.90015.90011000.05.9001
07:34:30-
07:35:00-
07:35:30-
07:36:005.90015.90015.90015.90011500.05.9001
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:005.90015.90015.90015.90011000.05.9001
07:39:30-
07:40:005.90015.91005.90015.910013539.05.9094
07:40:305.90025.90025.90025.9002500.05.9002
07:41:005.90985.90985.90985.90980.25.9098
07:41:305.90015.90015.90015.9001500.05.9001
07:42:00-
07:42:305.90015.90015.90015.9001500.05.9001
07:43:00-
07:43:30-
07:44:00-
07:44:305.90015.90015.90015.90011000.05.9001
07:45:00-
07:45:305.90015.90015.90015.9001500.05.9001
07:46:005.90015.90015.90005.900062635.05.9000
07:46:305.90015.90015.90015.9001500.05.9001
07:47:00-
07:47:305.90015.90015.90015.9001500.05.9001
07:48:005.90005.90005.90005.90000.55.9000
07:48:305.90005.90015.90005.9001500.15.9001
07:49:00-
07:49:30-
07:50:005.90025.90025.90025.9002500.05.9002
07:50:305.90625.90625.90625.9062492.55.9062
07:51:005.90035.91005.90035.910011684.55.9099
07:51:305.91015.91015.91015.9101500.05.9101
07:52:005.90025.90025.90025.9002500.05.9002
07:52:30-
07:53:00-
07:53:305.90065.90065.90065.9006500.05.9006
07:54:00-
07:54:305.90075.90075.90075.9007500.05.9007
07:55:00-
07:55:305.90075.90075.90075.9007500.05.9007
07:56:00-
07:56:305.90075.90075.90075.9007500.05.9007
07:57:00-
07:57:305.90075.93005.90075.9300503.05.9008
07:58:00-
07:58:30-
07:59:005.90075.90075.90075.9007500.05.9007
07:59:305.90065.92995.90065.9299501.05.9007
08:00:005.92995.93005.92995.93002702.15.9299
08:00:305.90075.93005.90075.9300500.15.9007
08:01:005.93005.93005.93005.93001.05.9300
08:01:305.90105.93005.90105.9300500.15.9010
08:02:005.91025.91025.91025.9102500.05.9102
08:02:305.93005.93355.92995.933586882.85.9300
08:03:005.93005.93005.93005.93001981.75.9300
08:03:305.93005.93665.93005.93669901.85.9340
08:04:005.91745.91745.91745.9174492.55.9174
08:04:305.91745.91745.91745.91747.55.9174
08:05:005.91755.91755.91755.9175492.55.9175
08:05:305.91755.91755.91755.91757.55.9175
08:06:005.91835.91835.91835.9183356.55.9183
08:06:305.91835.93665.91835.9366143.65.9183
08:07:005.91045.91045.91045.9104356.95.9104
08:07:305.91045.91045.91045.9104143.15.9104
08:08:005.91065.91065.91065.9106500.05.9106
08:08:30-
08:09:00-
08:09:305.91685.91685.91685.9168500.05.9168
08:10:005.93645.93645.93645.93640.65.9364
08:10:30-
08:11:005.93665.93665.93665.936652.05.9366
08:11:305.91685.91685.91685.916869.75.9168
08:12:005.91675.91675.91665.9166493.05.9166
08:12:305.91025.91025.91025.9102500.05.9102
08:13:00-
08:13:305.91035.91035.91035.9103500.05.9103
08:14:005.91055.91055.91055.9105356.75.9105
08:14:305.91055.91685.91045.9104424.15.9147
08:15:005.91065.91065.91065.9106492.55.9106
08:15:305.91065.91685.91065.9168157.45.9165
08:16:00-
08:16:305.91105.91105.91105.9110500.05.9110
08:17:005.91125.91125.91125.9112492.55.9112
08:17:305.91125.91125.91125.91127.55.9112
08:18:005.91195.91195.91195.9119492.55.9119
08:18:305.91195.91195.91195.91197.55.9119
08:19:00-
08:19:305.91225.91225.91225.9122492.55.9122
08:20:005.91225.91225.91225.9122500.05.9122
08:20:305.91225.91225.91175.911712.55.9120
08:21:005.91195.91195.91195.9119500.05.9119
08:21:30-
08:22:005.92765.93575.91295.9129507.05.9131
08:22:305.91895.91895.91895.918992.55.9189
08:23:00-
08:23:305.91385.91385.91385.9138500.05.9138
08:24:005.93565.93575.92105.9210389.35.9223
08:24:305.92105.92105.92105.9210144.35.9210
08:25:005.92205.92205.92205.9220355.75.9220
08:25:305.92205.92205.92205.9220144.35.9220
08:26:005.92325.92325.92325.9232500.05.9232
08:26:30-
08:27:005.92935.92935.92345.923417571.05.9262
08:27:305.92395.92395.92395.9239500.05.9239
08:28:00-
08:28:305.92365.92365.92365.9236500.05.9236
08:29:00-
08:29:30-
08:30:005.92365.92365.92365.92360.15.9236
08:30:30-
08:31:00-
08:31:305.92355.92355.92355.92350.15.9235
08:32:00-
08:32:305.92365.92365.92365.92361999.95.9236
08:33:00-
08:33:305.92365.92365.92355.9236303.65.9236
08:34:005.91305.91305.91305.9130302.95.9130
08:34:305.91305.91305.91305.9130197.15.9130
08:35:005.91295.91295.91175.911710.05.9121
08:35:305.91305.91305.91105.9110538.25.9129
08:36:005.91095.91095.91055.91092.05.9108
08:36:305.91105.91105.91105.9110500.05.9110
08:37:00-
08:37:305.91105.91105.91105.9110500.05.9110
08:38:00-
08:38:305.91715.91715.91705.9171986.85.9170
08:39:005.91105.91105.91105.9110500.05.9110
08:39:30-
08:40:00-
08:40:305.91715.91715.91715.9171506.05.9171
08:41:00-
08:41:305.91715.91715.91715.9171492.95.9171
08:42:005.91705.91705.91705.917010.05.9170
08:42:305.91715.91715.91715.9171499.95.9171
08:43:005.91715.91745.91715.9174499.75.9174
08:43:30-
08:44:00-
08:44:30-
08:45:005.91715.91745.91715.9174500.35.9171
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:305.91715.91995.91715.91991508.75.9171
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:005.92325.92325.92325.9232924.05.9232
08:50:30-
08:51:00-
08:51:305.92325.92325.92325.9232498.25.9232
08:52:00-
08:52:30-
08:53:005.91725.91725.91725.9172492.55.9172
08:53:305.91715.91715.91715.9171492.55.9171
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:305.91715.91715.91715.91712792.35.9171
09:01:005.91705.91705.91005.91005236.75.9114
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:305.91025.93455.91025.934510482.35.9185
09:04:00-
09:04:305.91635.91635.91635.9163492.55.9163
09:05:00-
09:05:30-
09:06:005.91635.91635.91635.9163105.05.9163
09:06:30-
09:07:005.91025.91025.91025.9102356.65.9102
09:07:305.91025.91025.91025.9102143.45.9102
09:08:005.91035.91035.91035.9103356.65.9103
09:08:305.91035.91635.91035.9163889.45.9153
09:09:005.91035.91035.91035.9103492.55.9103
09:09:305.91035.91035.91035.91037.55.9103
09:10:005.91045.91045.91045.9104492.55.9104
09:10:305.91045.91045.91045.91047.65.9104
09:11:005.91075.91075.91075.9107499.55.9107
09:11:305.91075.91635.91075.9163156.55.9163
09:12:00-
09:12:305.91045.91045.91045.9104492.55.9104
09:13:00-
09:13:30-
09:14:005.91045.91045.91045.9104507.55.9104
09:14:305.91055.91055.91055.9105492.55.9105
09:15:00-
09:15:30-
09:16:005.91055.91055.91055.9105507.55.9105
09:16:305.91055.91055.91055.9105500.05.9105
09:17:00-
09:17:305.91055.91055.91055.9105500.05.9105
09:18:00-
09:18:305.91055.91055.91055.9105500.05.9105
09:19:005.91055.91055.91055.9105500.05.9105
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:305.91055.91055.91055.910517.05.9105
09:22:005.91055.91055.91055.9105983.05.9105
09:22:30-
09:23:005.91055.91055.91055.9105300.05.9105
09:23:305.91055.91055.91055.91050.35.9105
09:24:00-
09:24:30-
09:25:00-
09:25:305.91055.91055.91055.91051000.05.9105
09:26:00-
09:26:305.91055.91055.91055.9105700.05.9105
09:27:00-
09:27:30-
09:28:005.91055.91055.91055.91051.55.9105
09:28:30-
09:29:00-
09:29:305.91055.91055.91055.91051998.25.9105
09:30:005.93355.93355.93355.93350.15.9335
09:30:30-
09:31:00-
09:31:305.91045.91045.91045.91041000.05.9104
09:32:00-
09:32:305.91055.91055.91055.910515.05.9105
09:33:00-
09:33:30-
09:34:00-
09:34:30-
09:35:005.91055.93225.91055.93221486.05.9105
09:35:30-
09:36:00-
09:36:305.91045.91045.91045.9104179.05.9104
09:37:005.91045.91045.91045.91040.95.9104
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:305.91045.91055.91005.910520247.05.9101
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:005.91015.91015.91005.910010994.55.9100
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:305.90045.90045.90015.9001122.05.9001
09:52:00-
09:52:30-
09:53:00-
09:53:305.90025.90055.90025.90052000.05.9004
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:005.90025.90025.90025.9002500.05.9002
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:305.90025.90025.90025.9002844.05.9002
10:05:00-
10:05:30-
10:06:00-
10:06:305.90025.90025.90025.90021394.35.9002
10:07:00-
10:07:305.90025.90635.90025.90634261.75.9045
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:305.90015.90015.90015.900122902.45.9001
10:14:005.90015.90015.90005.9000147767.05.9000
10:14:30-
10:15:005.90005.90005.89005.890019561.05.8900
10:15:305.89015.89015.89015.89010.75.8901
10:16:005.89015.89015.89015.8901250.05.8901
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:305.89005.89005.89005.890010501.05.8900
10:19:00-
10:19:30-
10:20:00-
10:20:30-
10:21:00-
10:21:30-
10:22:005.89015.89015.89015.89013249.35.8901
10:22:30-
10:23:005.89015.89015.89005.89007758.65.8900
10:23:30-
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:305.89005.89005.88015.88017101.35.8804
10:27:00-
10:27:30-
10:28:005.88025.88025.88005.880017110.75.8800
10:28:305.88005.88035.88005.88032033.35.8801
10:29:00-
10:29:30-
10:30:005.87645.87645.85405.864610603.65.8675
10:30:305.85405.87795.85405.87797305.55.8741
10:31:005.87795.89985.86005.866211500.95.8893
10:31:30-
10:32:005.86625.86675.86625.8667500.05.8667
10:32:305.86675.86675.86675.86677.55.8667
10:33:00-
10:33:305.86765.86765.86765.8676500.05.8676
10:34:00-
10:34:30-
10:35:005.86025.86025.86025.8602492.55.8602
10:35:305.86025.86025.86025.86027.55.8602
10:36:00-
10:36:305.86155.86155.86155.861585.25.8615
10:37:005.86155.86815.86155.8681914.85.8651
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:305.87005.87005.87005.8700356.05.8700
10:40:005.86005.86005.86005.8600184.05.8600
10:40:305.85445.85455.85445.8545968.45.8544
10:41:005.85495.85495.85495.8549492.55.8549
10:41:30-
10:42:00-
10:42:305.85495.85495.85495.8549499.85.8549
10:43:005.85495.85495.85495.8549500.05.8549
10:43:305.85495.85495.85495.85490.55.8549
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:305.85495.89995.85495.899911229.05.8893
10:47:005.86765.86765.86765.8676500.05.8676
10:47:30-
10:48:005.87405.87405.87395.874027850.65.8739
10:48:305.87405.87405.87405.874072.45.8740
10:49:00-
10:49:305.87515.87515.87515.8751500.05.8751
10:50:005.88105.88105.87395.873920000.05.8756
10:50:305.87405.87405.87405.8740492.55.8740
10:51:005.87405.87405.87405.87407.85.8740
10:51:305.87455.87455.87455.8745492.55.8745
10:52:005.87405.87405.87405.8740499.85.8740
10:52:305.87405.87455.87405.87457.75.8745
10:53:00-
10:53:305.87435.87435.87435.8743500.05.8743
10:54:005.88035.88035.88035.8803492.55.8803
10:54:30-
10:55:005.88035.89995.88035.899982929.75.8999
10:55:305.90005.90145.90005.90148500.05.9013
10:56:00-
10:56:305.88035.88035.88035.8803492.55.8803
10:57:00-
10:57:305.88035.92895.88035.9289609.55.8873
10:58:005.92885.92895.92555.92555.05.9281
10:58:30-
10:59:005.92555.92555.88035.8803522.65.8829
10:59:305.88035.88035.88035.88037.55.8803
11:00:00-
11:00:305.88055.88055.88055.8805500.05.8805
11:01:005.88075.88075.88075.8807492.55.8807
11:01:305.88075.88075.88075.88077.55.8807
11:02:00-
11:02:305.88095.88095.88095.88098.05.8809
11:03:005.88095.92565.88095.9256502.85.8819
11:03:305.88095.92565.88095.9256502.05.8811
11:04:00-
11:04:30-
11:05:005.88105.88105.88105.88103.15.8810
11:05:305.88105.92895.88105.92891502.05.8960
11:06:00-
11:06:30-
11:07:005.88095.88095.88095.88090.15.8809
11:07:30-
11:08:005.88105.88105.88105.88100.15.8810
11:08:305.88105.88105.88105.88101499.95.8810
11:09:00-
11:09:305.88105.88105.88105.8810492.55.8810
11:10:005.88095.88095.88095.88090.15.8809
11:10:305.88105.88105.88105.8810356.65.8810
11:11:005.88105.88105.88105.88100.15.8810
11:11:30-
11:12:005.88095.88095.88095.88090.15.8809
11:12:305.88105.88105.88105.8810907.65.8810
11:13:00-
11:13:305.88105.88105.88105.8810604.95.8810
11:14:005.88105.88105.88105.8810355.85.8810
11:14:305.88105.88105.88095.8809278.35.8810
11:15:005.88105.88105.88105.8810496.75.8810
11:15:305.88105.92695.88095.92699853.15.9268
11:16:00-
11:16:305.88115.88115.88115.8811500.05.8811
11:17:005.92685.92695.88125.88121176.55.9078
11:17:305.88125.88125.88125.88127.55.8812
11:18:005.88135.88135.88135.8813492.55.8813
11:18:305.88135.88135.88135.88131.55.8813
11:19:005.88135.88135.88135.8813498.55.8813
11:19:305.88135.88135.88135.88130.15.8813
11:20:005.88125.88125.87345.8735550.05.8742
11:20:305.88135.88135.88135.88137.45.8813
11:21:00-
11:21:305.87995.87995.87995.8799500.05.8799
11:22:005.88055.88055.88055.8805492.55.8805
11:22:305.88055.88055.88055.88057.55.8805
11:23:005.88075.88075.88075.8807492.55.8807
11:23:30-
11:24:005.88075.88075.88065.88068.55.8807
11:24:305.88065.88065.88065.8806500.05.8806
11:25:00-
11:25:305.88075.88075.88075.8807500.05.8807
11:26:00-
11:26:305.88075.88075.88075.8807500.05.8807
11:27:005.88065.88065.88065.8806231.25.8806
11:27:305.88075.88075.88075.8807500.05.8807
11:28:00-
11:28:305.88075.88075.88075.8807500.05.8807
11:29:00-
11:29:305.87955.87955.87955.8795500.05.8795
11:30:00-
11:30:305.87945.87965.87055.879612835.55.8730
11:31:005.87075.87075.87075.8707481.65.8707
11:31:305.87075.87075.87075.870718.45.8707
11:32:005.87145.87145.87145.8714492.55.8714
11:32:305.87145.87145.87145.87147.55.8714
11:33:005.87185.87185.87185.8718492.55.8718
11:33:305.87185.87185.87185.87187.55.8718
11:34:005.87075.87075.87075.8707500.05.8707
11:34:30-
11:35:00-
11:35:305.87165.87165.87165.8716500.05.8716
11:36:00-
11:36:305.87125.87125.87125.8712500.05.8712
11:37:005.87725.87725.87725.8772356.55.8772
11:37:305.87725.87725.87725.8772143.55.8772
11:38:00-
11:38:305.87775.87775.87775.8777500.05.8777
11:39:005.87195.87195.87195.8719492.55.8719
11:39:305.87195.87195.87195.87197.55.8719
11:40:005.87295.87295.87295.8729500.05.8729
11:40:30-
11:41:005.87525.87525.87525.8752500.05.8752
11:41:305.88875.90005.88875.90006.15.8971
11:42:005.90025.92645.87635.8763533.55.8800
11:42:305.87635.87635.87635.87637.55.8763
11:43:00-
11:43:305.87725.87725.87725.8772500.05.8772
11:44:005.88135.88135.88135.8813492.55.8813
11:44:305.88135.88135.88135.88130.25.8813
11:45:005.87655.87655.87655.8765492.55.8765
11:45:30-
11:46:005.87655.87695.87655.8769365.25.8769
11:46:305.87695.88135.87695.8813149.65.8771
11:47:005.87785.87785.87785.8778500.05.8778
11:47:30-
11:48:005.87905.87905.87905.8790500.05.8790
11:48:30-
11:49:00-
11:49:305.91985.92605.91985.926041416.05.9246
11:50:005.88645.88645.88645.8864500.05.8864
11:50:30-
11:51:00-
11:51:305.88685.88685.88685.8868500.05.8868
11:52:005.88705.88705.88705.8870304.35.8870
11:52:305.88705.88705.88705.8870195.75.8870
11:53:00-
11:53:305.88705.88705.88705.8870492.55.8870
11:54:00-
11:54:305.88705.88705.88705.8870507.55.8870
11:55:00-
11:55:305.89015.89015.89015.8901492.55.8901
11:56:005.89015.89015.89015.89010.85.8901
11:56:305.89015.89015.89015.8901506.75.8901
11:57:005.89035.89035.89035.8903492.55.8903
11:57:30-
11:58:005.89035.89035.89035.8903499.85.8903
11:58:30-
11:59:00-
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:305.89035.89035.89035.89031317.05.8903
12:04:00-
12:04:305.89035.89035.89035.89031690.75.8903
12:05:00-
12:05:305.89065.89065.89065.8906500.05.8906
12:06:00-
12:06:305.89085.89085.89085.8908500.05.8908
12:07:00-
12:07:305.89085.89085.89085.8908500.05.8908
12:08:00-
12:08:305.89085.89085.89085.8908500.05.8908
12:09:00-
12:09:305.89085.89085.89085.8908500.05.8908
12:10:00-
12:10:305.89085.89085.89085.8908500.05.8908
12:11:00-
12:11:305.89085.89085.89085.8908500.05.8908
12:12:00-
12:12:30-
12:13:005.89105.89105.89105.8910500.05.8910
12:13:305.89115.89115.89115.8911414.05.8911
12:14:005.89115.89115.89115.891186.05.8911
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:005.89135.89135.89135.89132500.05.8913
12:19:30-
12:20:005.89135.89135.89135.89133.05.8913
12:20:305.89135.90005.89135.90006608.05.8987
12:21:005.90005.90005.90005.90002.05.9000
12:21:305.89175.89175.89175.8917302.45.8917
12:22:005.89165.89165.89165.8916492.55.8916
12:22:305.89165.89175.89165.8917205.15.8917
12:23:00-
12:23:30-
12:24:005.89135.89135.89135.8913992.35.8913
12:24:305.89135.89135.89135.89137.75.8913
12:25:00-
12:25:30-
12:26:00-
12:26:305.89135.89135.89135.8913985.05.8913
12:27:00-
12:27:305.89135.89135.89135.8913356.75.8913
12:28:00-
12:28:30-
12:29:005.89135.89135.89135.8913648.45.8913
12:29:305.89135.89135.89135.8913502.25.8913
12:30:005.89135.89135.89135.8913500.05.8913
12:30:30-
12:31:005.89135.89135.89135.8913500.05.8913
12:31:30-
12:32:005.89135.89135.89135.8913500.05.8913
12:32:305.89135.89135.89135.89137.75.8913
12:33:00-
12:33:305.89155.89155.89155.8915492.55.8915
12:34:005.89155.89155.89155.8915507.55.8915
12:34:30-
12:35:005.89175.89175.89175.8917500.05.8917
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:305.89195.89195.89195.89191.05.8919
12:38:005.89205.89205.89195.89191001.05.8920
12:38:30-
12:39:00-
12:39:305.89215.89215.89215.89211000.05.8921
12:40:00-
12:40:30-
12:41:005.89235.89235.89235.8923992.35.8923
12:41:30-
12:42:00-
12:42:305.89235.89235.89235.8923500.05.8923
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:305.89235.89235.89235.89231507.75.8923
12:46:00-
12:46:30-
12:47:00-
12:47:305.89255.89255.89255.89251000.05.8925
12:48:00-
12:48:305.89275.89275.89275.8927500.05.8927
12:49:00-
12:49:30-
12:50:005.89295.89295.89295.8929492.55.8929
12:50:30-
12:51:005.89205.89205.89075.890714.85.8916
12:51:305.89245.89295.89245.89291009.05.8929
12:52:005.89345.90005.89345.9000510.05.9000
12:52:305.89305.89305.89305.8930500.05.8930
12:53:005.89305.89305.89305.8930492.55.8930
12:53:30-
12:54:005.89145.89145.89145.8914500.05.8914
12:54:30-
12:55:00-
12:55:305.89125.89125.89125.89122.05.8912
12:56:005.89125.89125.89125.89129.05.8912
12:56:305.89125.90995.89125.90991095.05.8929
12:57:005.90995.90995.89115.891124.05.9083
12:57:305.89115.90995.89115.9099502.55.8913
12:58:005.90985.90995.89115.8911612.05.8946
12:58:305.90995.90995.90995.909969.05.9099
12:59:005.90995.90995.89715.8971494.35.9002
12:59:305.89715.92505.89715.9250642.05.9076
13:00:005.92505.92505.92495.92495.05.9250
13:00:305.89715.92495.89715.9249502.55.8972
13:01:005.92495.92495.92485.92499.05.9249
13:01:305.89715.92485.89715.9248502.05.8972
13:02:00-
13:02:30-
13:03:00-
13:03:305.89715.89715.89715.8971145.05.8971
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:005.89715.89715.89715.89711500.05.8971
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:005.89715.89715.89715.89712355.05.8971
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:305.89715.89715.89705.89701501.55.8971
13:13:00-
13:13:305.89115.91985.89115.9198528.05.8926
13:14:005.89135.89135.89135.8913500.05.8913
13:14:30-
13:15:00-
13:15:30-
13:16:005.89165.89165.89065.8906213.85.8906
13:16:30-
13:17:00-
13:17:305.89075.89075.89075.8907247.05.8907
13:18:005.89075.89075.89075.8907500.05.8907
13:18:305.89065.89065.89065.8906611.05.8906
13:19:00-
13:19:305.89065.89075.89065.89072214.05.8907
13:20:005.89075.89075.89015.890110.05.8905
13:20:305.89015.89155.88675.8915846.35.8907
13:21:00-
13:21:305.88695.88695.88695.8869500.05.8869
13:22:005.88685.88685.88605.88609549.05.8866
13:22:305.88595.88595.87225.872240007.05.8723
13:23:00-
13:23:305.87845.87845.87845.8784357.25.8784
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:005.87835.87835.87165.87166980.65.8716
13:26:305.87165.87165.87165.8716970.45.8716
13:27:005.87845.88955.87205.87202504.85.8803
13:27:30-
13:28:005.87195.87195.87195.8719499.85.8719
13:28:30-
13:29:005.87195.87195.87195.8719500.05.8719
13:29:30-
13:30:005.87195.87195.87195.8719500.05.8719
13:30:30-
13:31:005.87195.87195.87195.8719303.75.8719
13:31:30-
13:32:005.87195.87205.87195.8720704.05.8719
13:32:30-
13:33:005.87805.87805.87805.8780492.55.8780
13:33:30-
13:34:00-
13:34:305.87805.87805.87805.8780499.95.8780
13:35:00-
13:35:305.87805.87805.87805.8780387.15.8780
13:36:005.87805.87805.87805.8780611.25.8780
13:36:305.87805.87805.87805.87809.45.8780
13:37:005.87845.87845.87845.8784492.55.8784
13:37:30-
13:38:005.87845.87845.87845.8784303.45.8784
13:38:30-
13:39:005.87845.87845.87845.8784693.55.8784
13:39:30-
13:40:005.87845.87845.87845.8784357.05.8784
13:40:305.87845.87845.87845.8784153.65.8784
13:41:005.87845.87845.87845.8784492.55.8784
13:41:305.87845.87845.87845.87847.55.8784
13:42:005.87845.87845.87845.8784492.55.8784
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:305.87845.87845.87845.8784819.75.8784
13:45:005.87845.87845.87845.8784677.45.8784
13:45:30-
13:46:00-
13:46:305.87845.88005.87835.88008843.95.8783
13:47:005.88495.88495.87855.8785356.55.8785
13:47:305.87855.87855.87855.87850.35.8785
13:48:005.87855.87865.87855.8786643.75.8786
13:48:305.88655.88655.88655.88650.55.8865
13:49:005.88955.88955.88495.8849493.05.8849
13:49:305.88495.89365.88495.893620.95.8894
13:50:005.89375.89375.89375.8937492.55.8937
13:50:305.89375.89995.89375.89997531.05.8999
13:51:005.90005.90005.90005.9000100.05.9000
13:51:305.89375.89375.89375.893710.05.8937
13:52:005.89375.89375.89375.8937582.65.8937
13:52:30-
13:53:005.89375.89375.89375.89377.45.8937
13:53:30-
13:54:005.89365.89365.89365.89361.05.8936
13:54:30-
13:55:00-
13:55:305.89365.89365.89365.893618.05.8936
13:56:00-
13:56:30-
13:57:005.89375.89375.89375.89378.05.8937
13:57:305.89375.89375.89375.893710.05.8937
13:58:005.89375.91895.88455.88458598.75.9092
13:58:305.88465.88465.88455.8846501.05.8846
13:59:00-
13:59:305.88045.88045.88045.880410.05.8804
14:00:005.88045.88045.88045.8804490.05.8804
14:00:305.88055.88055.88055.8805492.55.8805
14:01:005.88055.88055.88055.88057.55.8805
14:01:305.88045.88045.88045.8804500.05.8804
14:02:005.88075.88075.88075.8807492.55.8807
14:02:305.88075.88075.88075.88077.55.8807
14:03:005.88075.88075.88075.8807355.95.8807
14:03:305.88075.88075.88075.88079.15.8807
14:04:005.88075.88075.88075.8807110.05.8807
14:04:30-
14:05:005.88075.88095.88075.88091017.55.8808
14:05:305.88095.88095.88095.88097.55.8809
14:06:005.90545.90545.88105.8810495.15.8811
14:06:305.88105.88105.88105.88107.55.8810
14:07:00-
14:07:305.88115.88115.88115.8811495.05.8811
14:08:005.88115.88115.88115.8811497.45.8811
14:08:305.88115.88115.88115.88115.05.8811
14:09:005.88115.88115.88115.8811302.05.8811
14:09:30-
14:10:005.88115.88115.88115.8811690.05.8811
14:10:305.88105.88105.88105.88109.35.8810
14:11:005.88095.88095.88095.88091.05.8809
14:11:305.88095.88095.88085.8808690.65.8809
14:12:00-
14:12:30-
14:13:00-
14:13:305.88095.88635.88095.88631022.25.8809
14:14:00-
14:14:305.88685.88685.88685.8868285.05.8868
14:15:00-
14:15:30-
14:16:005.88695.88695.88695.88690.45.8869
14:16:30-
14:17:005.88695.88695.88695.8869533.05.8869
14:17:305.88695.88695.88695.88691456.45.8869
14:18:005.88695.88695.88695.886910.65.8869
14:18:305.88695.88695.88695.8869492.55.8869
14:19:005.88695.88695.88695.88697.55.8869
14:19:305.88695.88695.88695.8869500.05.8869
14:20:00-
14:20:305.88695.88695.88695.8869492.55.8869
14:21:005.88695.88695.88695.88697.55.8869
14:21:305.88695.88695.88695.8869301.95.8869
14:22:005.88695.88695.88695.8869687.65.8869
14:22:305.88685.88685.88685.88681991.65.8868
14:23:005.88095.88095.88095.8809302.45.8809
14:23:305.88095.88095.88095.88096.65.8809
14:24:005.88095.88095.88095.8809688.95.8809
14:24:305.88095.88095.88095.880910.55.8809
14:25:005.88095.88095.88095.8809492.55.8809
14:25:305.88095.88095.88095.88097.55.8809
14:26:005.88095.88095.88095.8809492.55.8809
14:26:305.88095.88095.88095.88097.55.8809
14:27:005.88095.88095.88095.8809500.05.8809
14:27:305.88695.90545.88695.9054847.25.9011
14:28:005.88105.88105.88105.8810500.05.8810
14:28:30-
14:29:005.88095.88095.88095.8809492.55.8809
14:29:305.88095.88095.88095.88097.55.8809
14:30:00-
14:30:305.88095.88095.88095.8809500.05.8809
14:31:005.88685.88685.88135.88138787.05.8814
14:31:305.88155.88155.88155.8815492.55.8815
14:32:005.88155.88155.88155.8815499.85.8815
14:32:30-
14:33:005.88155.88155.88155.8815500.25.8815
14:33:305.88155.88155.88155.88157.55.8815
14:34:005.88195.88195.88195.8819492.55.8819
14:34:305.88195.88215.88195.88215003.95.8821
14:35:005.90535.90535.90535.90530.75.9053
14:35:305.90545.90545.90545.905443.25.9054
14:36:005.88375.88425.88375.8842356.45.8842
14:36:30-
14:37:005.88425.88425.88425.8842368.05.8842
14:37:305.88425.88425.88425.8842271.55.8842
14:38:005.88425.88425.88425.8842496.65.8842
14:38:30-
14:39:005.88425.88425.88425.8842363.55.8842
14:39:30-
14:40:00-
14:40:305.88425.88425.88415.8841650.85.8842
14:41:005.88155.88155.88155.8815500.05.8815
14:41:30-
14:42:005.88765.88765.88765.8876492.55.8876
14:42:30-
14:43:005.88765.88765.88765.88767.55.8876
14:43:305.88765.88765.88765.8876500.05.8876
14:44:005.88355.88355.88355.8835492.55.8835
14:44:305.88355.88355.88355.88357.55.8835
14:45:005.89125.89995.89125.8913893.05.8964
14:45:30-
14:46:005.88355.88355.88355.8835492.55.8835
14:46:305.88355.88355.88355.88357.55.8835
14:47:00-
14:47:30-
14:48:005.88355.88355.88355.8835992.85.8835
14:48:305.88355.88355.88355.88357.75.8835
14:49:005.89125.89995.88355.88351831.15.8948
14:49:30-
14:50:005.88345.88345.88215.8822502.55.8822
14:50:30-
14:51:005.88215.88215.88055.8806541.25.8806
14:51:305.88055.88055.88015.88015.05.8803
14:52:005.88015.88015.88015.880110709.05.8801
14:52:30-
14:53:005.88035.88035.88035.8803500.05.8803
14:53:305.88035.88035.88035.8803500.05.8803
14:54:005.88065.88065.88065.88067.55.8806
14:54:305.88035.88035.88035.8803500.05.8803
14:55:005.88025.88025.88025.8802499.95.8802
14:55:305.88025.88025.88025.88020.25.8802
14:56:005.88225.89995.88225.8999550.25.8994
14:56:305.89415.90555.89415.90557771.35.9001
14:57:005.88285.88285.88285.8828492.55.8828
14:57:305.88285.89015.88285.89018.55.8837
14:58:00-
14:58:305.89025.89025.89025.8902347.75.8902
14:59:005.89005.89005.89005.89000.15.8900
14:59:30-
15:00:005.89005.89005.89005.89000.15.8900
15:00:30-
15:01:005.89015.89015.89015.89010.15.8901
15:01:305.89015.89015.89015.89014999.95.8901
15:02:005.89015.89015.89015.8901276.05.8901
15:02:30-
15:03:005.89015.89015.89015.89010.15.8901
15:03:30-
15:04:00-
15:04:305.89005.89005.89005.89000.15.8900
15:05:00-
15:05:305.89015.89015.89015.89010.15.8901
15:06:00-
15:06:305.89005.89005.89005.89000.15.8900
15:07:005.89005.89005.88235.8824493.55.8824
15:07:305.88245.89015.88245.89012190.55.8901
15:08:00-
15:08:305.88245.88245.88245.8824492.55.8824
15:09:005.88245.88245.88245.8824500.05.8824
15:09:305.88245.88245.88245.88247.55.8824
15:10:005.88265.88265.88265.8826492.55.8826
15:10:305.88265.88265.88265.88267.55.8826
15:11:00-
15:11:305.88275.88275.88275.8827500.05.8827
15:12:005.88285.88285.88285.8828492.55.8828
15:12:305.88285.88285.88285.88287.55.8828
15:13:005.88365.88365.88365.8836492.55.8836
15:13:305.88365.88365.88365.88367.55.8836
15:14:005.88255.88255.88255.8825492.55.8825
15:14:305.88255.88255.88255.88257.55.8825
15:15:005.88275.88275.88275.8827500.05.8827
15:15:30-
15:16:00-
15:16:305.88295.88295.88295.8829500.05.8829
15:17:00-
15:17:30-
15:18:00-
15:18:305.88255.88255.88255.88251000.05.8825
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:005.88255.88255.88255.88251311.05.8825
15:22:305.88255.88255.88255.8825689.05.8825
15:23:00-
15:23:305.88275.88275.88275.8827500.05.8827
15:24:005.88285.88285.88285.8828492.55.8828
15:24:305.88285.88285.88285.88287.55.8828
15:25:00-
15:25:305.88295.88295.88295.8829500.05.8829
15:26:005.88325.88325.88325.8832500.05.8832
15:26:30-
15:27:00-
15:27:305.88435.88435.88435.8843500.05.8843
15:28:005.88445.88445.88445.8844492.55.8844
15:28:305.88445.88445.88445.88447.55.8844
15:29:00-
15:29:305.88315.88315.88315.8831500.05.8831
15:30:005.88385.88385.88385.8838479.95.8838
15:30:30-
15:31:005.88385.88385.88385.8838512.25.8838
15:31:30-
15:32:005.88385.88385.88385.8838500.45.8838
15:32:305.88385.88385.88385.88387.55.8838
15:33:005.88355.88355.88355.8835355.55.8835
15:33:30-
15:34:005.88355.88355.88355.8835302.05.8835
15:34:305.88355.88355.88355.8835301.95.8835
15:35:005.88355.88355.88355.8835532.45.8835
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:305.88355.88355.88355.88351485.55.8835
15:39:005.88355.88355.88355.8835514.85.8835
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:305.88355.88355.88355.8835888.45.8835
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:305.88345.88345.88345.883499.95.8834
15:47:005.88345.88345.88345.88341.05.8834
15:47:30-
15:48:00-
15:48:305.88355.88355.88355.88353619.55.8835
15:49:00-
15:49:30-
15:50:005.88375.88375.88375.8837847.75.8837
15:50:30-
15:51:00-
15:51:305.88375.88375.88375.8837642.55.8837
15:52:00-
15:52:305.88375.88375.88375.8837502.15.8837
15:53:005.88375.88445.88375.8844507.75.8844
15:53:305.89065.89065.89065.8906492.55.8906
15:54:005.89985.90555.89085.8908493.95.8908
15:54:305.89085.90555.89085.90557.65.8910
15:55:005.89085.90545.89085.9054500.25.8908
15:55:30-
15:56:005.88405.88405.88405.8840500.05.8840
15:56:30-
15:57:005.88525.88525.88525.8852492.55.8852
15:57:305.88525.90555.88525.9055506.45.9052
15:58:005.88635.88635.88635.8863492.55.8863
15:58:30-
15:59:005.88635.88635.88635.8863507.55.8863
15:59:30-
16:00:005.88715.88715.88715.8871492.55.8871
16:00:30-
16:01:005.88715.88715.88715.8871499.85.8871
16:01:30-
16:02:005.88715.88715.88715.8871355.85.8871
16:02:30-
16:03:005.88715.88715.88715.8871642.15.8871
16:03:30-
16:04:005.88715.88715.88715.8871302.25.8871
16:04:30-
16:05:005.88415.88415.88415.8841355.65.8841
16:05:305.88415.88415.88415.8841144.45.8841
16:06:005.88455.88455.88455.8845492.55.8845
16:06:30-
16:07:005.88455.88455.88455.8845355.55.8845
16:07:30-
16:08:005.88445.88455.88445.8845533.55.8844
16:08:30-
16:09:005.88455.88455.88455.8845618.55.8845
16:09:30-
16:10:005.88465.88715.88225.887120358.05.8834
16:10:30-
16:11:005.88715.88885.88395.8839512.25.8840
16:11:305.88955.88955.88955.88950.15.8895
16:12:005.88965.89055.88465.8846502.55.8846
16:12:30-
16:13:005.89615.89615.89615.8961492.95.8961
16:13:30-
16:14:005.89615.89615.89615.8961500.15.8961
16:14:30-
16:15:005.89615.90995.89615.909924.35.9027
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:305.90785.90785.90785.90783000.85.9078
16:21:005.90775.90775.90775.907721.25.9077
16:21:305.89615.90995.89605.9099511.65.8961
16:22:00-
16:22:305.88435.88435.88435.8843500.05.8843
16:23:005.88525.88525.88525.8852492.55.8852
16:23:305.88525.88525.88525.88527.55.8852
16:24:00-
16:24:305.90995.90995.90995.9099500.45.9099
16:25:00-
16:25:30-
16:26:005.90985.90985.90985.90980.15.9098
16:26:305.90995.91545.90995.91541705.55.9106
16:27:00-
16:27:30-
16:28:005.90995.91005.90995.910020143.85.9100
16:28:30-
16:29:005.90985.90985.90985.90980.15.9098
16:29:30-
16:30:005.90995.90995.90995.90990.15.9099
16:30:30-
16:31:005.90985.90985.90985.90980.15.9098
16:31:30-
16:32:005.90985.90985.88745.8874971.35.9016
16:32:30-
16:33:00-
16:33:305.88735.88745.88735.8874643.75.8873
16:34:005.90985.90985.88905.88908283.05.9086
16:34:305.88905.90995.88905.90991900.35.9098
16:35:005.88965.88965.88965.8896492.55.8896
16:35:305.88965.88965.88965.88967.55.8896
16:36:00-
16:36:305.88965.91005.88965.910021188.95.9095
16:37:005.91005.91005.91005.910060.15.9100
16:37:305.91015.91015.91015.9101492.55.9101
16:38:005.91015.91885.91015.9188430.05.9185
16:38:305.91015.91015.91015.9101497.55.9101
16:39:005.91015.91015.91015.9101356.05.9101
16:39:305.91015.91015.91015.9101146.55.9101
16:40:00-
16:40:30-
16:41:005.91625.91885.91625.91881867.05.9181
16:41:30-
16:42:00-
16:42:30-
16:43:00-
16:43:305.91025.91025.91025.9102492.55.9102
16:44:005.91025.91025.91025.91027.55.9102
16:44:305.91025.91025.91025.9102492.55.9102
16:45:005.91025.91025.91025.91027.55.9102
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:305.91025.91025.91025.91021500.05.9102
16:48:00-
16:48:305.91025.91025.91025.9102500.05.9102
16:49:00-
16:49:30-
16:50:005.91025.91025.91025.9102492.55.9102
16:50:30-
16:51:005.91025.91025.91025.9102507.55.9102
16:51:30-
16:52:00-
16:52:30-
16:53:005.91025.91605.91025.916019520.05.9151
16:53:30-
16:54:005.91015.91015.91015.9101500.55.9101
16:54:305.91025.91025.91025.9102500.05.9102
16:55:00-
16:55:305.91015.91605.91015.9160500.15.9101
16:56:00-
16:56:305.91015.91015.91015.91011000.05.9101
16:57:005.91015.91015.91015.9101492.55.9101
16:57:305.91015.91015.91015.91017.55.9101
16:58:005.91595.91605.91595.91604923.15.9160
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:005.91005.91005.91005.91003001.25.9100
17:05:30-
17:06:005.90005.90005.89225.8922481.05.8935
17:06:30-
17:07:00-
17:07:305.89245.89245.89245.8924500.05.8924
17:08:00-
17:08:30-
17:09:005.89245.89245.89245.8924500.05.8924
17:09:305.89235.89235.89235.8923500.05.8923
17:10:00-
17:10:305.89245.89245.89245.8924500.05.8924
17:11:00-
17:11:305.89245.89245.89245.8924500.05.8924
17:12:00-
17:12:305.89245.89245.89245.8924500.05.8924
17:13:00-
17:13:305.89245.89245.89245.8924500.05.8924
17:14:00-
17:14:305.89245.91015.89245.91013140.05.9041
17:15:00-
17:15:305.89255.89255.89255.8925500.05.8925
17:16:005.90995.90995.90995.90990.15.9099
17:16:305.89255.89255.89255.8925500.05.8925
17:17:00-
17:17:305.89255.89255.89255.8925500.05.8925
17:18:00-
17:18:305.89285.89285.89285.89280.55.8928
17:19:005.89285.89285.89285.8928499.65.8928
17:19:30-
17:20:005.89285.89285.89285.8928499.05.8928
17:20:305.89285.89285.89285.8928500.95.8928
17:21:00-
17:21:30-
17:22:005.89285.89285.89285.89283.75.8928
17:22:30-
17:23:005.89285.89285.89285.892810.05.8928
17:23:305.89285.89285.89285.8928594.95.8928
17:24:00-
17:24:30-
17:25:005.89285.91995.89285.91996590.45.9127
17:25:30-
17:26:00-
17:26:305.89285.89285.89285.89281000.05.8928
17:27:00-
17:27:305.89315.89315.89315.8931500.05.8931
17:28:00-
17:28:305.89285.89285.89285.892810.05.8928
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:005.89285.89285.89285.89281490.05.8928
17:31:305.89295.89295.89295.8929500.05.8929
17:32:005.91965.91965.91965.91964611.55.9196
17:32:30-
17:33:00-
17:33:30-
17:34:005.89285.89285.89285.89282900.05.8928
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:305.89305.89305.89305.89301500.05.8930
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:005.89325.89325.89325.8932989.05.8932
17:42:30-
17:43:005.89325.89325.89325.89322000.05.8932
17:43:305.89325.89325.89325.8932747.05.8932
17:44:00-
17:44:305.89325.89325.89325.89320.15.8932
17:45:00-
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:305.89335.89335.89335.89332500.05.8933
17:49:00-
17:49:305.89355.89355.89355.8935282.05.8935
17:50:00-
17:50:30-
17:51:005.89355.91875.89355.91876758.05.9140
17:51:30-
17:52:00-
17:52:305.89355.91905.89355.91905929.65.9147
17:53:00-
17:53:305.89355.89355.89355.8935492.55.8935
17:54:005.89355.91905.89355.91901401.45.9156
17:54:305.89335.89335.89335.8933492.55.8933
17:55:00-
17:55:30-
17:56:005.89335.91925.89335.89936686.25.9162
17:56:30-
17:57:00-
17:57:30-
17:58:005.89935.89935.89935.8993635.05.8993
17:58:30-
17:59:00-
17:59:30-
18:00:005.89935.91915.89935.91913815.25.9102
18:00:305.89935.89935.89935.8993500.05.8993
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:305.89955.89955.89955.89952000.05.8995
18:06:00-
18:06:30-
18:07:005.89955.89955.89955.89951000.05.8995
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:005.89945.89955.89945.89952080.25.8995
18:12:305.89355.89355.89355.8935500.05.8935
18:13:005.89365.89365.89365.8936492.55.8936
18:13:305.89355.89355.89325.893218.05.8934
18:14:00-
18:14:305.89345.89345.89345.8934492.55.8934
18:15:005.89345.89955.89345.8934418.95.8941
18:15:305.89345.89345.89345.8934144.15.8934
18:16:005.89335.89955.89335.8995867.05.8959
18:16:305.89955.90005.89955.9000498.05.9000
18:17:005.89995.91005.89455.8945985.05.9022
18:17:305.89455.89455.89455.89457.55.8945
18:18:005.89405.89405.89405.8940100.05.8940
18:18:305.89405.89405.89405.8940400.05.8940
18:19:005.90005.90005.90005.9000492.55.9000
18:19:30-
18:20:005.89335.89335.89335.8933492.55.8933
18:20:30-
18:21:00-
18:21:305.89335.89335.89335.8933499.85.8933
18:22:00-
18:22:305.89335.89335.89335.8933500.05.8933
18:23:005.89335.89365.89335.8936500.25.8936
18:23:30-
18:24:005.89365.91905.89335.89334474.55.9161
18:24:30-
18:25:005.89335.89365.89335.8936500.05.8936
18:25:305.89365.89365.89365.89367.55.8936
18:26:00-
18:26:305.90005.90005.89305.893012080.05.8933
18:27:005.89985.90005.89985.90007888.65.9000
18:27:305.89325.90015.89315.89319112.05.8936
18:28:005.89365.89365.89365.8936492.55.8936
18:28:305.89365.90005.89365.9000507.55.8999
18:29:005.89295.89305.89285.89301259.05.8929
18:29:30-
18:30:005.89305.89335.89305.8933563.45.8932
18:30:305.89335.90995.89335.9099436.15.9067
18:31:005.91005.91005.89345.8934530.05.8943
18:31:30-
18:32:005.89465.89465.89465.8946492.55.8946
18:32:305.89465.89465.89465.89467.55.8946
18:33:00-
18:33:305.89545.89545.89545.8954500.05.8954
18:34:005.89555.89555.89555.8955492.55.8955
18:34:305.89555.89555.89555.89557.55.8955
18:35:005.89595.89595.89595.8959492.55.8959
18:35:305.89595.89595.89595.89597.55.8959
18:36:005.89715.89715.89715.8971492.55.8971
18:36:305.89715.89715.89715.89717.55.8971
18:37:005.89715.89715.89715.8971492.55.8971
18:37:305.89715.89715.89715.89717.55.8971
18:38:005.89585.89585.89585.8958492.55.8958
18:38:305.89585.89585.89585.89587.55.8958
18:39:005.89585.89585.89585.8958357.05.8958
18:39:30-
18:40:005.89585.89585.89585.8958565.65.8958
18:40:30-
18:41:005.89585.89585.89585.8958568.75.8958
18:41:305.89585.91005.89585.9100462.95.9097
18:42:005.89625.89625.89625.8962492.55.8962
18:42:305.89625.89625.89625.89627.55.8962
18:43:005.89675.89675.89675.8967492.55.8967
18:43:305.89675.89675.89675.89677.55.8967
18:44:00-
18:44:305.89635.89635.89635.8963500.05.8963
18:45:005.89635.89635.89635.8963492.55.8963
18:45:305.89635.89635.89635.89637.55.8963
18:46:00-
18:46:305.89645.89645.89645.8964485.15.8964
18:47:00-
18:47:305.89645.89645.89645.8964507.15.8964
18:48:00-
18:48:305.89645.89645.89645.8964507.85.8964
18:49:00-
18:49:305.89645.89645.89645.8964356.85.8964
18:50:00-
18:50:30-
18:51:005.89645.89645.89645.8964535.35.8964
18:51:30-
18:52:00-
18:52:305.89645.89645.89645.89641107.95.8964
18:53:00-
18:53:305.89665.89665.89665.8966492.55.8966
18:54:005.89665.90005.89665.8966850.05.8985
18:54:305.89665.89665.89665.8966100.05.8966
18:55:00-
18:55:30-
18:56:00-
18:56:305.89565.90845.89305.896414385.45.8953
18:57:005.89325.89325.89325.8932492.55.8932
18:57:30-
18:58:00-
18:58:305.89325.89325.89325.8932358.05.8932
18:59:00-
18:59:30-
19:00:005.89325.89325.89325.8932649.55.8932
19:00:305.90025.91125.90025.9112525.35.9007
19:01:005.91205.91805.91205.91801200.85.9179
19:01:30-
19:02:00-
19:02:305.90025.90025.90025.9002200.05.9002
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:005.90015.90015.90005.900078834.05.9000
19:07:30-
19:08:005.90005.90005.90005.9000557.05.9000
19:08:30-
19:09:00-
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:30-
19:13:00-
19:13:30-
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:005.90015.90015.90015.90013587.95.9001
19:16:30-
19:17:00-
19:17:305.90015.90015.90015.9001303.55.9001
19:18:005.90015.90015.90005.900019169.15.9000
19:18:305.90005.90025.90005.900214110.15.9000
19:19:005.90015.90015.90015.9001492.55.9001
19:19:30-
19:20:005.90015.91915.90015.91911000.05.9137
19:20:30-
19:21:005.90025.90025.90025.9002492.55.9002
19:21:305.90015.90025.90015.9002507.55.9001
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:005.90015.90015.90015.90011234.75.9001
19:26:305.90015.90025.90015.90021251.45.9001
19:27:005.90025.90025.90025.900213.95.9002
19:27:30-
19:28:00-
19:28:30-
19:29:00-
19:29:305.90015.90015.90015.90011500.05.9001
19:30:005.90035.90035.90035.90030.65.9003
19:30:30-
19:31:005.90035.90035.90035.9003499.45.9003
19:31:305.90045.90045.90045.9004500.05.9004
19:32:005.90995.90995.90995.90990.35.9099
19:32:305.90065.90065.90065.9006357.75.9006
19:33:005.90065.90065.90065.9006632.75.9006
19:33:30-
19:34:005.90065.90065.90065.9006367.65.9006
19:34:305.90065.91005.90065.9100142.45.9006
19:35:00-
19:35:305.90065.90065.90065.9006492.55.9006
19:36:005.90065.91005.90065.9006849.95.9060
19:36:305.90065.90065.90065.9006142.25.9006
19:37:005.90045.90045.90005.900446969.25.9000
19:37:30-
19:38:00-
19:38:305.90025.90045.90025.9004695.85.9003
19:39:005.90015.90015.90015.9001500.05.9001
19:39:305.90995.90995.90995.90990.15.9099
19:40:005.91005.91005.91005.910015.05.9100
19:40:305.91015.91015.91015.9101500.05.9101
19:41:005.91895.91895.91895.91890.65.9189
19:41:305.91905.91905.91905.91901202.85.9190
19:42:005.90015.90015.90015.90010.15.9001
19:42:305.90025.90025.90025.9002500.05.9002
19:43:00-
19:43:305.90045.90045.90045.9004500.05.9004
19:44:00-
19:44:305.90025.91905.90025.91901700.05.9108
19:45:00-
19:45:30-
19:46:005.90025.90035.90025.9003803.75.9002
19:46:30-
19:47:005.90035.91915.90035.90056997.85.9172
19:47:305.90055.90055.90055.90057.55.9005
19:48:005.90055.90055.90055.9005492.55.9005
19:48:30-
19:49:005.90055.90055.90055.9005499.85.9005
19:49:305.90055.90055.90055.90057.75.9005
19:50:00-
19:50:305.90055.90055.90055.9005500.05.9005
19:51:005.91905.91905.90055.9005535.55.9020
19:51:30-
19:52:00-
19:52:305.90055.90055.90055.9005499.85.9005
19:53:005.90055.90055.90055.90057.75.9005
19:53:30-
19:54:00-
19:54:305.91015.91015.91015.91010.55.9101
19:55:00-
19:55:305.91015.91015.91015.91010.55.9101
19:56:005.91015.91015.91015.91010.55.9101
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:005.91015.91015.91015.91011765.05.9101
20:06:30-
20:07:00-
20:07:30-
20:08:005.91005.91005.91005.9100168.05.9100
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:00-
20:12:305.91005.91005.91005.910010000.05.9100
20:13:00-
20:13:305.91005.91005.91005.91005000.05.9100
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:305.91015.91015.91015.91019500.05.9101
20:17:00-
20:17:30-
20:18:00-
20:18:305.91005.91005.91005.91002000.05.9100
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:305.91005.91005.91005.91000.75.9100
20:27:005.90045.90045.90045.90040.55.9004
20:27:305.90055.90055.90055.90050.35.9005
20:28:005.90035.90035.90035.90030.35.9003
20:28:305.90035.90035.90035.9003500.05.9003
20:29:005.90065.90065.90065.9006500.05.9006
20:29:305.90075.90075.90075.9007500.05.9007
20:30:005.90105.90105.90105.90101.05.9010
20:30:305.90125.90125.90125.9012500.05.9012
20:31:005.91005.91005.91005.91000.35.9100
20:31:305.91005.91015.91005.9101218.15.9101
20:32:00-
20:32:30-
20:33:00-
20:33:305.90045.90045.90045.9004622.55.9004
20:34:005.90035.90035.90035.90030.15.9003
20:34:305.90045.90045.90045.9004877.55.9004
20:35:00-
20:35:30-
20:36:00-
20:36:305.90035.90035.90035.90031000.05.9003
20:37:00-
20:37:305.90035.90035.90035.9003500.05.9003
20:38:00-
20:38:305.90035.90035.90035.9003500.05.9003
20:39:00-
20:39:305.90035.90035.90035.9003500.05.9003
20:40:00-
20:40:30-
20:41:00-
20:41:305.90035.90035.90035.9003439.05.9003
20:42:00-
20:42:305.90035.91005.90035.91001061.15.9003
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:305.90035.90035.90035.90030.65.9003
20:47:00-
20:47:30-
20:48:005.90035.90035.90035.90031518.05.9003
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:305.90025.90025.90005.90002096.75.9000
21:01:005.90005.90005.89315.89315832.15.8969
21:01:305.89315.89325.89315.89326427.65.8932
21:02:00-
21:02:30-
21:03:00-
21:03:30-
21:04:005.89335.89335.89335.8933139.05.8933
21:04:305.89325.89325.89325.89320.55.8932
21:05:005.89315.89315.89315.893120.45.8931
21:05:305.89305.89305.89305.89302230.05.8930
21:06:005.89295.89295.89295.8929265.55.8929
21:06:305.89295.89295.89295.89290.15.8929
21:07:00-
21:07:305.89305.89305.89305.893060.05.8930
21:08:00-
21:08:305.88575.88575.88225.8822975.55.8822
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:00-
21:11:30-
21:12:00-
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:305.88235.88235.88235.88231116.05.8823
21:17:00-
21:17:305.88245.88245.88245.88241004.05.8824
21:18:005.88245.88245.88245.88243488.05.8824
21:18:305.88245.88245.88245.8824200.05.8824
21:19:00-
21:19:30-
21:20:005.88245.88245.88245.8824573.25.8824
21:20:305.88245.88245.88245.8824734.95.8824
21:21:005.88295.88965.88295.88963.05.8887
21:21:305.88265.88965.88265.8896691.05.8845
21:22:005.88965.89865.88945.898610782.85.8905
21:22:305.89865.89865.89865.898626.05.8986
21:23:005.89865.90995.89865.9099510.25.8990
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:30-
21:28:00-
21:28:30-
21:29:00-
21:29:305.90565.90995.90565.90994473.35.9065
21:30:00-
21:30:30-
21:31:005.90555.90555.88575.885730000.05.8860
21:31:30-
21:32:00-
21:32:30-
21:33:005.90055.90055.88435.8843493.15.8843
21:33:30-
21:34:005.88435.88435.88435.8843499.85.8843
21:34:30-
21:35:00-
21:35:30-
21:36:00-
21:36:30-
21:37:00-
21:37:30-
21:38:005.88425.88425.88425.884215663.25.8842
21:38:305.88385.88385.88385.8838500.05.8838
21:39:00-
21:39:305.88385.88425.88335.88427328.05.8842
21:40:005.88415.88415.88415.884120.05.8841
21:40:30-
21:41:00-
21:41:305.88425.88425.88425.8842152.65.8842
21:42:00-
21:42:305.88425.88425.88425.8842828.35.8842
21:43:005.88425.88435.88425.8843945.25.8842
21:43:305.88425.88435.88425.88431500.05.8843
21:44:005.88435.89005.88435.8900580.85.8892
21:44:305.88425.88425.88425.8842500.05.8842
21:45:00-
21:45:305.88435.90055.88435.90057055.45.8994
21:46:005.90055.90055.90055.9005305.15.9005
21:46:305.90055.91005.90055.91002280.35.9042
21:47:005.90995.91005.90995.910054981.05.9100
21:47:305.90015.91015.90005.900011103.05.9023
21:48:005.91015.91015.91015.91019269.05.9101
21:48:305.90015.90015.90005.90002455.05.9000
21:49:005.88615.88615.88615.8861500.05.8861
21:49:30-
21:50:00-
21:50:305.88625.88625.88625.8862500.05.8862
21:51:00-
21:51:305.88625.91005.88625.9100500.15.8862
21:52:005.91015.91015.91015.91012271.45.9101
21:52:305.91015.91885.88665.91885326.15.9096
21:53:00-
21:53:30-
21:54:005.91865.91885.89005.89002083.55.8989
21:54:30-
21:55:005.91875.91875.91875.9187647.05.9187
21:55:305.89045.89045.89045.8904500.05.8904
21:56:005.91835.91835.91835.91838445.05.9183
21:56:305.91835.91835.91835.91831.05.9183
21:57:005.91805.91805.91805.918070.05.9180
21:57:305.89125.89125.89125.8912500.05.8912
21:58:005.91805.91805.91805.91800.15.9180
21:58:305.89145.91745.89145.9174500.15.8914
21:59:00-
21:59:305.89165.91745.89165.91741300.05.9075
22:00:00-
22:00:30-
22:01:005.91005.91005.89195.891914129.55.9100
22:01:305.89195.91005.89195.9100861.05.8995
22:02:00-
22:02:305.89195.90965.89195.909610152.05.9087
22:03:00-
22:03:305.89195.90925.89185.891815243.35.9073
22:04:005.90855.90885.90855.908810488.05.9088
22:04:30-
22:05:005.89195.89195.89195.8919500.05.8919
22:05:305.89195.89195.89195.8919500.05.8919
22:06:005.90845.90845.90845.908416000.15.9084
22:06:305.89245.89245.89245.8924500.05.8924
22:07:005.90995.91005.90995.91002.05.9100
22:07:305.90845.90845.90815.908116008.45.9081
22:08:005.90825.90825.90825.90829000.05.9082
22:08:305.89295.89295.89295.8929500.05.8929
22:09:005.89285.89285.88505.885080000.05.8906
22:09:305.88515.88515.88515.8851500.05.8851
22:10:00-
22:10:305.88535.90655.88535.90658500.05.9053
22:11:00-
22:11:30-
22:12:005.88555.88555.88555.8855500.05.8855
22:12:305.88555.88555.88555.8855500.05.8855
22:13:00-
22:13:30-
22:14:005.88565.88565.88565.8856500.05.8856
22:14:30-
22:15:00-
22:15:30-
22:16:005.88555.88555.88555.885527000.05.8855
22:16:305.88565.88565.88565.88561282.05.8856
22:17:005.88565.88565.88565.8856150.05.8856
22:17:30-
22:18:00-
22:18:305.88555.88555.88505.885012789.35.8850
22:19:00-
22:19:30-
22:20:00-
22:20:30-
22:21:005.88515.88515.88235.882318.05.8828
22:21:305.88245.88515.88235.88518700.05.8847
22:22:005.88515.90105.88515.90102591.55.8855
22:22:305.90115.90115.90115.90110.15.9011
22:23:00-
22:23:305.88325.90005.88235.90007041.95.8826
22:24:005.88245.90885.88245.882536772.35.9043
22:24:30-
22:25:005.90805.90805.90805.90805414.65.9080
22:25:305.90805.90905.88305.883024795.05.9071
22:26:00-
22:26:30-
22:27:005.88315.88315.88315.8831500.05.8831
22:27:305.88315.90975.88315.909710000.05.9083
22:28:005.90965.90975.90965.90976000.05.9097
22:28:305.88315.90975.88315.90971639.05.9016
22:29:005.88325.88325.88325.8832500.05.8832
22:29:305.90965.90965.90965.9096348.25.9096
22:30:005.90975.90975.90975.909733.05.9097
22:30:305.90975.90975.90975.90971000.05.9097
22:31:00-
22:31:30-
22:32:005.90965.90965.88325.88328077.05.8851
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:30-
22:35:00-
22:35:30-
22:36:005.88345.88345.88345.88341200.05.8834
22:36:30-
22:37:005.88345.90025.88345.90029031.35.8996
22:37:305.90025.90025.90025.9002889.25.9002
22:38:00-
22:38:30-
22:39:005.88415.88415.88415.88412500.05.8841
22:39:305.90005.90005.90005.90007206.05.9000
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:305.89585.89585.88515.88514576.35.8891
22:45:00-
22:45:30-
22:46:00-
22:46:305.90005.90005.90005.90002163.05.9000
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:30-
22:51:00-
22:51:30-
22:52:005.88555.88555.88555.8855559.05.8855
22:52:305.88555.88555.88555.8855441.05.8855
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:305.90005.90005.90005.900010452.05.9000
22:58:00-
22:58:30-
22:59:00-
22:59:30-
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:005.89995.90005.89995.900018010.75.9000
23:02:30-
23:03:00-
23:03:30-
23:04:005.90035.90975.90035.9097998.05.9097
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:005.90965.90975.90965.9097262.05.9097
23:08:30-
23:09:00-
23:09:30-
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:005.90005.90005.90005.90007500.05.9000
23:15:30-
23:16:00-
23:16:305.89525.89525.88515.88516072.05.8878
23:17:00-
23:17:30-
23:18:00-
23:18:30-
23:19:005.88625.89995.88625.8999247.05.8999
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:005.89995.89995.89995.8999143.05.8999
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:305.88595.88595.88585.88581419.35.8858
23:26:005.88585.89945.88575.885714957.55.8863
23:26:305.88895.88895.88895.88892870.25.8889
23:27:005.88895.88895.88895.88891035.95.8889
23:27:305.88895.88895.88895.8889900.05.8889
23:28:005.88895.88895.88575.88579354.05.8882
23:28:305.88895.88895.88505.885030699.75.8852
23:29:005.88505.88505.88005.88243144.95.8833
23:29:305.88005.88005.88005.88009686.35.8800
23:30:005.87815.87815.86005.860028986.55.8617
23:30:305.85985.87185.85105.87183108.05.8648
23:31:005.86005.87185.85105.87181685.35.8609
23:31:30-
23:32:005.86005.86005.85005.850010119.55.8508
23:32:305.85055.85055.85005.85003249.05.8500
23:33:00-
23:33:305.85025.85025.85025.85023328.35.8502
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:00-
23:36:30-
23:37:005.85055.87005.85055.87003645.45.8658
23:37:305.85065.85065.85055.85052683.55.8505
23:38:005.85055.85055.85015.8501955.45.8501
23:38:305.85025.85025.85015.8501877.55.8501
23:39:00-
23:39:30-
23:40:005.87005.87005.87005.87000.55.8700
23:40:30-
23:41:00-
23:41:30-
23:42:005.85055.85055.85055.85051802.25.8505
23:42:30-
23:43:005.86825.86825.86825.86821322.15.8682
23:43:305.86945.86945.86945.8694547.05.8694
23:44:00-
23:44:305.86825.86825.86825.868241.45.8682
23:45:005.86915.86925.86915.86924303.05.8692
23:45:30-
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:30-
23:50:00-
23:50:305.86995.86995.86995.86994363.65.8699
23:51:00-
23:51:305.87005.87005.87005.8700210.05.8700
23:52:005.86005.86005.86005.8600827.45.8600
23:52:30-
23:53:005.86005.87005.85165.87001501.05.8518
23:53:305.85165.85165.85165.85161126.15.8516
23:54:005.85165.87005.85165.87004146.35.8516
23:54:305.87005.87005.87005.8700288.35.8700
23:55:005.87005.87005.87005.8700128.75.8700
23:55:30-
23:56:00-
23:56:305.86895.86895.86895.8689360.05.8689
23:57:005.86005.86005.86005.86002910.05.8600
23:57:30-
23:58:00-
23:58:305.87045.87045.87045.87040.55.8704
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.