暗号資産価格データベース


2019年08月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:03:005.92165.92165.92005.920010000.05.9208
00:06:005.93995.93995.93995.93990.15.9399
00:09:005.92035.92035.92005.920017192.75.9202
00:12:005.91165.91165.91045.91042.05.9110
00:15:00-
00:18:005.92005.92005.92005.92000.15.9200
00:21:005.92505.92505.92505.9250500.05.9250
00:24:005.91025.93985.91025.9398520.15.9292
00:27:005.93005.93005.92505.92981035.15.9275
00:30:005.92955.92995.92955.92997303.05.9298
00:33:005.92995.92995.92995.92999612.05.9299
00:36:005.92985.93975.92985.93971312.65.9304
00:39:005.91045.91065.91045.91061.15.9104
00:42:005.91215.91215.91025.910281.15.9102
00:45:00-
00:48:00-
00:51:005.93995.93995.93995.93990.15.9399
00:54:005.93985.93985.93985.93981000.05.9398
00:57:00-
01:00:00-
01:03:005.91015.91015.91005.910012252.25.9101
01:06:005.91005.91005.90995.910059956.25.9100
01:09:005.91005.92415.91005.9241172581.15.9100
01:12:005.92435.93975.92435.939536013.85.9395
01:15:005.93955.94005.93955.940071941.85.9398
01:18:00-
01:21:00-
01:24:005.92025.92025.92015.920110000.05.9202
01:27:00-
01:30:00-
01:33:00-
01:36:00-
01:39:005.92305.92305.92015.920135.05.9201
01:42:00-
01:45:005.92025.92025.92005.920015930.75.9201
01:48:005.92015.93925.92005.939235376.85.9201
01:51:00-
01:54:00-
01:57:00-
02:00:00-
02:03:005.92005.92005.92005.9200660.05.9200
02:06:005.93865.93875.93865.93875823.05.9387
02:09:00-
02:12:005.93785.93785.93785.93781803.15.9378
02:15:005.93785.93795.93785.93792947.05.9379
02:18:005.91225.91225.91185.91189547.05.9120
02:21:00-
02:24:00-
02:27:00-
02:30:00-
02:33:00-
02:36:00-
02:39:00-
02:42:00-
02:45:00-
02:48:00-
02:51:00-
02:54:005.92995.92995.91035.91035823.05.9103
02:57:005.91995.93595.91995.935922176.85.9329
03:00:00-
03:03:00-
03:06:00-
03:09:00-
03:12:005.93585.93595.91185.935911011.15.9302
03:15:00-
03:18:00-
03:21:005.91905.91905.91025.910355661.05.9142
03:24:00-
03:27:005.90995.90995.90905.90901411.35.9091
03:30:00-
03:33:005.90905.90905.90515.9051626.85.9052
03:36:00-
03:39:00-
03:42:00-
03:45:00-
03:48:005.91015.91015.91015.9101500.65.9101
03:51:005.91025.91035.91025.91031500.15.9102
03:54:005.91025.91035.91025.9102506.35.9102
03:57:005.91015.91015.91005.910039000.05.9100
04:00:005.91005.91005.90025.900423005.05.9027
04:03:005.90055.90065.90055.90061500.05.9005
04:06:005.90055.90055.90055.90051500.05.9005
04:09:005.90055.90055.90055.90051500.05.9005
04:12:005.90055.90065.90055.90061500.05.9006
04:15:005.90065.90065.90065.90061500.05.9006
04:18:005.90065.90065.90065.90061500.05.9006
04:21:005.90065.90075.90065.90061500.05.9006
04:24:005.90095.90095.90075.90071494.05.9008
04:27:005.90075.90085.90055.90081505.15.9007
04:30:005.90095.90125.90095.90111507.35.9010
04:33:005.90125.92995.90115.91361650.35.9075
04:36:005.91365.91365.91365.91361500.05.9136
04:39:005.91365.91365.91365.91361500.35.9136
04:42:00-
04:45:00-
04:48:005.91365.92895.91365.928912147.15.9235
04:51:00-
04:54:00-
04:57:00-
05:00:005.91375.91375.91365.91362967.35.9137
05:03:005.91355.91985.90135.90142191.05.9070
05:06:005.90215.91985.90215.91989904.45.9177
05:09:005.91985.91985.90115.90113336.55.9136
05:12:005.90135.90135.90115.90131489.55.9012
05:15:005.90115.90115.90115.90111500.05.9011
05:18:005.90135.90155.90115.90111707.45.9012
05:21:005.90105.90105.90105.90101500.05.9010
05:24:005.90105.92905.90105.90102237.65.9103
05:27:005.90105.90145.90105.90141500.05.9011
05:30:005.90115.90115.90115.90111499.75.9011
05:33:005.90115.90145.90115.90141500.15.9012
05:36:005.90145.90145.90105.90101507.75.9011
05:39:005.90105.90715.90105.90711500.35.9030
05:42:005.92905.93255.90715.907166047.45.9293
05:45:005.90705.90715.90095.90102500.05.9034
05:48:005.90105.90105.90105.90101000.05.9010
05:51:005.90105.90105.90105.90102000.05.9010
05:54:005.90105.93595.90105.91334512.05.9257
05:57:005.91345.91345.90145.90141347.55.9090
06:00:005.90115.90115.90085.901011533.25.9009
06:03:005.90105.90115.90105.90111326.65.9011
06:06:005.90115.91345.90115.91002456.25.9037
06:09:005.91335.92005.90115.910118370.75.9182
06:12:005.90115.92945.90115.92942000.05.9082
06:15:005.90115.90115.90115.90111000.05.9011
06:18:005.90115.90115.90115.90112000.05.9011
06:21:005.90105.90115.90095.90112188.85.9009
06:24:005.90115.90115.90115.90112000.05.9011
06:27:005.90135.91005.90105.91001512.85.9012
06:30:005.91025.92865.91025.927416500.25.9264
06:33:005.91025.92595.91025.91021800.15.9128
06:36:005.91025.92985.91025.91031500.75.9103
06:39:005.91035.91035.91035.91031500.05.9103
06:42:005.91035.92995.91025.92992001.15.9151
06:45:005.91025.92995.91025.92991000.05.9200
06:48:005.91025.93005.91025.924023230.75.9249
06:51:005.91025.93595.91025.91032818.05.9177
06:54:005.91035.91035.91035.91031500.05.9103
06:57:005.91035.93495.91035.93491500.05.9185
07:00:005.91035.93395.91035.93391668.05.9127
07:03:00-
07:06:00-
07:09:005.91025.91025.90035.900448375.25.9014
07:12:005.90045.90045.90005.900047598.75.9000
07:15:005.90025.90045.90025.90042500.05.9002
07:18:005.90025.90995.90015.90011505.05.9002
07:21:005.90005.90015.90005.90012557.35.9001
07:24:005.90015.90015.90015.90011500.05.9001
07:27:005.90015.90015.90005.90007407.05.9000
07:30:005.90015.90015.90015.90011000.05.9001
07:33:005.90015.90015.90015.90011000.05.9001
07:36:005.90015.90015.90015.90011500.05.9001
07:39:005.90015.91005.90015.900115539.25.9082
07:42:005.90015.90015.90015.90011500.05.9001
07:45:005.90015.90015.90005.900164135.05.9000
07:48:005.90005.90625.90005.90621493.15.9021
07:51:005.90035.91015.90025.900613184.55.9092
07:54:005.90075.90075.90075.90071500.05.9007
07:57:005.90075.93005.90065.92991504.05.9007
08:00:005.92995.93355.90075.933591086.15.9296
08:03:005.93005.93665.91745.917512883.55.9321
08:06:005.91835.93665.91045.91061500.15.9131
08:09:005.91685.93665.91685.9168622.35.9185
08:12:005.91675.91685.91025.91042273.85.9125
08:15:005.91065.91685.91065.91121649.95.9115
08:18:005.91195.91225.91175.91171505.05.9121
08:21:005.91195.93575.91195.91381599.55.9133
08:24:005.93565.93575.92105.92321533.65.9224
08:27:005.92935.92935.92345.923618571.05.9261
08:30:005.92365.92365.92355.92362000.15.9236
08:33:005.92365.92365.91105.91101351.85.9153
08:36:005.91095.91715.91055.91711988.85.9140
08:39:005.91105.91715.91105.91711498.95.9151
08:42:005.91705.91745.91705.91741009.65.9172
08:45:005.91715.91995.91715.91992009.05.9171
08:48:005.92325.92325.92325.9232924.05.9232
08:51:005.92325.92325.91715.91711483.25.9192
08:54:00-
08:57:00-
09:00:005.91715.91715.91005.91008029.05.9134
09:03:005.91025.93455.91025.916310974.85.9184
09:06:005.91635.91635.91025.91631851.05.9130
09:09:005.91035.91635.91035.91631656.15.9110
09:12:005.91045.91055.91045.91051492.55.9104
09:15:005.91055.91055.91055.91051507.55.9105
09:18:005.91055.91055.91055.91051000.05.9105
09:21:005.91055.91055.91055.91051300.35.9105
09:24:005.91055.91055.91055.91051700.05.9105
09:27:005.91055.91055.91055.91051999.75.9105
09:30:005.93355.93355.91045.91051015.15.9104
09:33:005.91055.93225.91055.93221486.05.9105
09:36:005.91045.91045.91045.9104179.95.9104
09:39:00-
09:42:00-
09:45:005.91045.91055.91005.910520247.05.9101
09:48:005.91015.91015.91005.910010994.55.9100
09:51:005.90045.90055.90015.90052122.05.9004
09:54:00-
09:57:00-
10:00:005.90025.90025.90025.9002500.05.9002
10:03:005.90025.90025.90025.9002844.05.9002
10:06:005.90025.90635.90025.90635656.05.9034
10:09:00-
10:12:005.90015.90015.90005.9000170669.45.9000
10:15:005.90005.90005.89005.890119811.75.8900
10:18:005.89005.89005.89005.890010501.05.8900
10:21:005.89015.89015.89005.890011007.95.8900
10:24:005.89005.89005.88015.88017101.35.8804
10:27:005.88025.88035.88005.880319144.05.8800
10:30:005.87645.89985.85405.866729917.55.8775
10:33:005.86765.86765.86025.86021000.05.8639
10:36:005.86155.86815.86155.86811000.05.8648
10:39:005.87005.87005.85445.85492000.95.8578
10:42:005.85495.85495.85495.85491000.35.8549
10:45:005.85495.89995.85495.867611729.05.8884
10:48:005.87405.88105.87395.874048915.55.8746
10:51:005.87405.87455.87405.87431507.85.8743
10:54:005.88035.90145.88035.880392414.75.8998
10:57:005.88035.92895.88035.88031144.65.8854
11:00:005.88055.88095.88055.88091008.05.8806
11:03:005.88095.92895.88095.92892509.95.8902
11:06:005.88095.88105.88095.88101500.15.8810
11:09:005.88105.88105.88095.8810849.35.8810
11:12:005.88095.88105.88095.88092146.75.8810
11:15:005.88105.92695.88095.881212033.85.9211
11:18:005.88135.88135.87345.88131550.05.8788
11:21:005.87995.88075.87995.88071492.55.8804
11:24:005.88075.88075.88065.88071508.55.8807
11:27:005.88065.88075.87955.87951731.25.8803
11:30:005.87945.87965.87055.871413835.55.8728
11:33:005.87185.87185.87075.87161500.05.8714
11:36:005.87125.87775.87125.87771500.05.8754
11:39:005.87195.90005.87195.90001506.15.8734
11:42:005.90025.92645.87635.88131533.75.8795
11:45:005.87655.88135.87655.87781507.35.8771
11:48:005.87905.92605.87905.886442416.05.9236
11:51:005.88685.88705.88685.88701492.55.8869
11:54:005.88705.89015.88705.89011507.55.8891
11:57:005.89035.89035.89035.8903992.35.8903
12:00:00-
12:03:005.89035.89065.89035.89063507.75.8903
12:06:005.89085.89085.89085.89081500.05.8908
12:09:005.89085.89085.89085.89081500.05.8908
12:12:005.89105.89115.89105.89111000.05.8911
12:15:00-
12:18:005.89135.90005.89135.90009111.05.8967
12:21:005.90005.90005.89165.89171002.05.8917
12:24:005.89135.89135.89135.89131985.05.8913
12:27:005.89135.89135.89135.89131507.35.8913
12:30:005.89135.89135.89135.89131507.75.8913
12:33:005.89155.89175.89155.89171500.05.8916
12:36:005.89195.89205.89195.89191002.05.8920
12:39:005.89215.89235.89215.89231992.35.8922
12:42:005.89235.89235.89235.8923500.05.8923
12:45:005.89235.89255.89235.89252507.75.8924
12:48:005.89275.89295.89275.8929992.55.8928
12:51:005.89205.90005.89075.89302526.35.8944
12:54:005.89145.90995.89125.90991606.05.8924
12:57:005.90995.92505.89115.92502343.85.8992
13:00:005.92505.92505.89715.92481018.55.8976
13:03:005.89715.89715.89715.8971145.05.8971
13:06:005.89715.89715.89715.89711500.05.8971
13:09:005.89715.89715.89715.89712355.05.8971
13:12:005.89715.91985.89115.89132529.55.8950
13:15:005.89165.89165.89065.8907460.85.8907
13:18:005.89075.89155.88675.89154181.35.8907
13:21:005.88695.88695.87225.878450413.25.8752
13:24:005.87835.87835.87165.87167951.05.8716
13:27:005.87845.88955.87195.87193504.65.8779
13:30:005.87195.87205.87195.87201507.75.8719
13:33:005.87805.87805.87805.87801379.55.8780
13:36:005.87805.87845.87805.87841416.55.8782
13:39:005.87845.87845.87845.87841704.15.8784
13:42:005.87845.87845.87845.87841312.25.8784
13:45:005.87845.88495.87835.87859878.15.8783
13:48:005.87855.89995.87855.89999181.65.8972
13:51:005.90005.90005.89375.8937700.05.8946
13:54:005.89365.89365.89365.893619.05.8936
13:57:005.89375.91895.88045.88049127.75.9078
14:00:005.88045.88075.88045.88071990.05.8805
14:03:005.88075.88095.88075.88091500.05.8808
14:06:005.90545.90545.88105.88111500.05.8811
14:09:005.88115.88115.88085.88081692.95.8810
14:12:005.88095.88685.88095.88681307.25.8822
14:15:005.88695.88695.88695.88691989.85.8869
14:18:005.88695.88695.88695.88691503.15.8869
14:21:005.88695.88695.88095.88093297.65.8863
14:24:005.88095.88095.88095.88091699.45.8809
14:27:005.88095.90545.88095.88092347.25.8882
14:30:005.88095.88685.88095.881510279.35.8814
14:33:005.88155.90545.88155.90546048.05.8822
14:36:005.88375.88425.88375.88421492.55.8842
14:39:005.88425.88425.88155.88151514.35.8833
14:42:005.88765.88765.88355.88351500.05.8862
14:45:005.89125.89995.88355.88351393.05.8918
14:48:005.88355.89995.88215.88223334.15.8895
14:51:005.88215.88215.88015.880312255.25.8801
14:54:005.88065.90555.88025.90559329.15.8979
14:57:005.88285.89025.88285.8900848.85.8858
15:00:005.89005.89015.89005.89015276.15.8901
15:03:005.89015.89015.89005.89010.35.8901
15:06:005.89005.89015.88235.88243176.65.8877
15:09:005.88245.88275.88245.88271507.55.8826
15:12:005.88285.88365.88255.88251500.05.8830
15:15:005.88275.88295.88275.88291000.05.8828
15:18:005.88255.88255.88255.88251000.05.8825
15:21:005.88255.88275.88255.88272500.05.8825
15:24:005.88285.88325.88285.88321500.05.8830
15:27:005.88435.88445.88315.88311500.05.8839
15:30:005.88385.88385.88385.88381500.05.8838
15:33:005.88355.88355.88355.88351491.85.8835
15:36:005.88355.88355.88355.88351485.55.8835
15:39:005.88355.88355.88355.88351403.25.8835
15:42:00-
15:45:005.88345.88345.88345.8834100.95.8834
15:48:005.88355.88375.88355.88374467.25.8835
15:51:005.88375.89065.88375.89062144.85.8854
15:54:005.89985.90555.88405.88401501.75.8885
15:57:005.88525.90555.88525.88631998.95.8908
16:00:005.88715.88715.88715.88711348.15.8871
16:03:005.88715.88715.88415.88411444.35.8861
16:06:005.88455.88455.88445.88451381.55.8845
16:09:005.88455.88955.88225.889521488.85.8835
16:12:005.88965.89615.88465.89611495.55.8922
16:15:005.89615.90995.89615.909924.35.9027
16:18:005.90785.90785.90785.90783000.85.9078
16:21:005.90775.90995.88435.88521532.85.8889
16:24:005.90995.91545.90985.91542206.05.9104
16:27:005.90995.91005.90985.909820143.95.9100
16:30:005.90995.90995.88745.8874971.55.9016
16:33:005.88735.90995.88735.889611327.05.9068
16:36:005.88965.91885.88965.910122669.05.9097
16:39:005.91015.91885.91015.91882369.55.9164
16:42:005.91025.91025.91025.9102992.55.9102
16:45:005.91025.91025.91025.91021507.55.9102
16:48:005.91025.91025.91025.9102992.55.9102
16:51:005.91025.91605.91025.916020027.55.9150
16:54:005.91015.91605.91015.91012500.65.9101
16:57:005.91015.91605.91015.91605423.15.9155
17:00:00-
17:03:005.91005.91005.91005.91003001.25.9100
17:06:005.90005.90005.89225.8924981.05.8929
17:09:005.89245.89245.89235.89242000.05.8924
17:12:005.89245.91015.89245.91014140.05.9012
17:15:005.89255.90995.89255.89251500.15.8925
17:18:005.89285.89285.89285.89281500.05.8928
17:21:005.89285.89285.89285.8928608.65.8928
17:24:005.89285.91995.89285.89287590.45.9101
17:27:005.89315.89315.89285.8928510.05.8931
17:30:005.89285.91965.89285.91966601.55.9115
17:33:005.89285.89285.89285.89282900.05.8928
17:36:005.89305.89305.89305.89301500.05.8930
17:39:00-
17:42:005.89325.89325.89325.89323736.15.8932
17:45:00-
17:48:005.89335.89355.89335.89352782.05.8933
17:51:005.89355.91905.89355.893513180.15.9135
17:54:005.89355.91925.89335.89938580.15.9148
17:57:005.89935.89935.89935.8993635.05.8993
18:00:005.89935.91915.89935.89934315.25.9089
18:03:005.89955.89955.89955.89952000.05.8995
18:06:005.89955.89955.89955.89951000.05.8995
18:09:00-
18:12:005.89945.89955.89325.89343583.25.8970
18:15:005.89345.91005.89335.89452920.55.8983
18:18:005.89405.90005.89335.89331485.05.8958
18:21:005.89335.89365.89335.89361500.05.8934
18:24:005.89365.91905.89305.893017062.05.8993
18:27:005.89985.90015.89285.893019259.65.8963
18:30:005.89305.91005.89305.89462029.55.8967
18:33:005.89545.89595.89545.89591500.05.8956
18:36:005.89715.89715.89585.89581500.05.8967
18:39:005.89585.91005.89585.91001954.25.8991
18:42:005.89625.89675.89625.89631500.05.8964
18:45:005.89635.89645.89635.89641492.25.8964
18:48:005.89645.89645.89645.8964864.65.8964
18:51:005.89645.89665.89645.89662135.75.8964
18:54:005.89665.90845.89305.896415335.45.8955
18:57:005.89325.89325.89325.8932850.55.8932
19:00:005.89325.91805.89325.90022575.65.9068
19:03:00-
19:06:005.90015.90015.90005.900079391.05.9000
19:09:00-
19:12:00-
19:15:005.90015.90015.90015.90013891.45.9001
19:18:005.90015.91915.90005.919134771.75.9004
19:21:005.90025.90025.90015.90021000.05.9001
19:24:005.90015.90025.90015.90022486.15.9001
19:27:005.90025.90025.90015.90011513.95.9001
19:30:005.90035.90995.90035.90061358.05.9004
19:33:005.90065.91005.90065.90061635.25.9006
19:36:005.90065.91005.90005.900448657.15.9001
19:39:005.90015.91905.90015.91902218.55.9127
19:42:005.90015.91905.90015.91902700.15.9069
19:45:005.90025.91915.90025.90057809.05.9155
19:48:005.90055.90055.90055.90051500.05.9005
19:51:005.91905.91905.90055.90051043.05.9013
19:54:005.91015.91015.91015.91011.55.9101
19:57:00-
20:00:00-
20:03:00-
20:06:005.91015.91015.91005.91001933.05.9101
20:09:00-
20:12:005.91005.91005.91005.910015000.05.9100
20:15:005.91015.91015.91015.91019500.05.9101
20:18:005.91005.91005.91005.91002000.05.9100
20:21:00-
20:24:005.91005.91005.91005.91000.75.9100
20:27:005.90045.90075.90035.90071501.15.9005
20:30:005.90105.91015.90105.9101719.45.9039
20:33:005.90045.90045.90035.90041500.15.9004
20:36:005.90035.90035.90035.90032000.05.9003
20:39:005.90035.90035.90035.9003939.05.9003
20:42:005.90035.91005.90035.91001061.15.9003
20:45:005.90035.90035.90035.90030.65.9003
20:48:005.90035.90035.90035.90031518.05.9003
20:51:00-
20:54:00-
20:57:00-
21:00:005.90025.90025.89315.893214356.45.8957
21:03:005.89335.89335.89305.89302389.95.8930
21:06:005.89295.89305.88225.88221301.15.8849
21:09:00-
21:12:00-
21:15:005.88235.88245.88235.88242120.05.8823
21:18:005.88245.88245.88245.88244996.15.8824
21:21:005.88295.90995.88265.909912013.05.8906
21:24:00-
21:27:005.90565.90995.90565.90994473.35.9065
21:30:005.90555.90555.88575.885730000.05.8860
21:33:005.90055.90055.88435.8843992.95.8843
21:36:005.88425.88425.88385.883816163.25.8842
21:39:005.88385.88425.88335.88427500.65.8842
21:42:005.88425.89005.88425.88424354.35.8849
21:45:005.88435.91015.88435.900075724.85.9077
21:48:005.91015.91015.88615.886212724.05.9063
21:51:005.88625.91885.88625.91888097.65.9083
21:54:005.91865.91885.89005.918311676.55.9137
21:57:005.91805.91805.89125.91742370.25.9010
22:00:005.91005.91005.89195.909625142.55.9091
22:03:005.89195.90925.89185.891926731.35.9073
22:06:005.90845.91005.89245.892942010.55.9079
22:09:005.89285.90655.88505.906589000.05.8920
22:12:005.88555.88565.88555.88561500.05.8855
22:15:005.88555.88565.88555.885628432.05.8855
22:18:005.88555.88555.88505.885012789.35.8850
22:21:005.88515.90115.88235.900018351.55.8840
22:24:005.88245.90905.88245.883066981.95.9056
22:27:005.88315.90975.88315.909618987.25.9069
22:30:005.90975.90975.88325.88329110.05.8879
22:33:00-
22:36:005.88345.90025.88345.900211120.55.8979
22:39:005.88415.90005.88415.90009706.05.8959
22:42:005.89585.89585.88515.88514576.35.8891
22:45:005.90005.90005.90005.90002163.05.9000
22:48:00-
22:51:005.88555.88555.88555.88551000.05.8855
22:54:00-
22:57:005.90005.90005.90005.900010452.05.9000
23:00:005.89995.90005.89995.900018010.75.9000
23:03:005.90035.90975.90035.9097998.05.9097
23:06:005.90965.90975.90965.9097262.05.9097
23:09:00-
23:12:00-
23:15:005.90005.90005.88515.885113572.05.8945
23:18:005.88625.89995.88625.8999247.05.8999
23:21:005.89995.89995.89995.8999143.05.8999
23:24:005.88595.89945.88575.888919247.05.8867
23:27:005.88895.88895.88005.880054820.85.8848
23:30:005.87815.87815.85005.850047148.35.8587
23:33:005.85025.85025.85025.85023328.35.8502
23:36:005.85055.87005.85015.85018161.85.8572
23:39:005.87005.87005.87005.87000.55.8700
23:42:005.85055.86945.85055.86823712.75.8598
23:45:005.86915.86925.86915.86924303.05.8692
23:48:005.86995.86995.86995.86994363.65.8699
23:51:005.87005.87005.85165.85163664.55.8546
23:54:005.85165.87005.85165.86894923.35.8544
23:57:005.86005.87045.86005.87042910.55.8600
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.