暗号資産価格データベース


2019年08月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.92165.93995.91025.939848560.05.9247
01:00:005.91015.94005.90995.9392414087.65.9193
02:00:005.92005.93875.91035.935948779.95.9271
03:00:005.93585.93595.90515.9100110217.25.9141
04:00:005.91005.92995.90025.928954809.15.9075
05:00:005.91375.93595.90095.9014111748.45.9214
06:00:005.90115.93595.90085.934997739.15.9163
07:00:005.91035.93395.90005.9299215467.05.9016
08:00:005.92995.93665.90075.9171145490.25.9272
09:00:005.91715.93455.90015.900567555.45.9117
10:00:005.90025.92895.85405.8803435865.65.8926
11:00:005.88055.92895.87055.890394120.95.9042
12:00:005.89035.92505.89035.925037591.35.8934
13:00:005.92505.92505.87165.8804110285.35.8822
14:00:005.88045.90555.88015.890066821.55.8851
15:00:005.89005.90555.88235.886335054.55.8855
16:00:005.88715.91885.88225.9160122846.75.9048
17:00:005.91005.91995.89225.899361746.15.9059
18:00:005.89935.91915.89285.893282287.65.8976
19:00:005.89325.91915.89325.9101192552.15.9011
20:00:005.91015.91015.90035.900337673.05.9077
21:00:005.90025.91885.88225.9174211253.95.8986
22:00:005.91005.91005.88235.9000378054.05.8984
23:00:005.89995.90975.85005.8704189817.05.8761
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.